- WhatToFarm
- Ethereum
- PepeDex
- SHEPE-WETH LPs
Info about SHEPE-WETH pair
- Pooled SHEPE:
- 460.42B
- Pooled WETH:
- $0.1146
SHEPE/WETH price stats on Ethereum
As of May 1, 2024, the current price of SHEPE token on DEX PepeDex is $0.0000000004642. SHEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEPE token contract is 0x7eE68A5B4F11365B361e32c6D6fE3fb4973e4524 with a market cap $463,819.97. The liquidity pool contract is 0x49D3c91a83F8922C460bF1507B81C55eE7341a1E with total value locked (TVL) of $427.10. The SHEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEPE/WETH now?
The current liquidity of SHEPE/WETH with the contract address 0x49D3c91a83F8922C460bF1507B81C55eE7341a1E is $427.10.
How many transactions are there in the SHEPE/WETH pool in the last 24 hours?
The total transactions of SHEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEPE/WETH pool in the last 24 hours?
SHEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEPE to WETH?
The exchange rate of 1 SHEPE to WETH is 0.0000000000002489, captured at 7:58 PM UTC.
How much is 1 SHEPE in dollars?
The price of converting 1 SHEPE to USD is $0.0000000004642 today.
SHEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.23 | 3:28:23 AM | sell | $67.66 | $0.094642 | 0.04 | 0.0122489 | 110 965 904 058.09 | 0x98...746c | |
| 2023.05.23 | 3:19:23 AM | buy | $68.34 | $0.097996 | 0.04 | 0.0124318 | 112 787 518 796.41 | 0xe9...c536 | |
| 2023.05.23 | 3:12:59 AM | sell | $73.26 | $0.094553 | 0.04 | 0.0122466 | 119 626 101 099.18 | 0xe9...33ba | |
| 2023.05.23 | 3:01:47 AM | buy | $65.28 | $0.098296 | 0.04 | 0.0124486 | 101 830 768 152.78 | 0xc6...532d | |
| 2023.05.23 | 3:00:11 AM | sell | $60.05 | $0.094911 | 0.03 | 0.0122664 | 96 129 716 242.27 | 0xb8...24ff | |
| 2023.05.23 | 2:58:11 AM | sell | $89.70 | $0.097984 | 0.05 | 0.0124334 | 85 143 977 303.92 | 0x32...ad3f | |
| 2023.05.23 | 2:56:59 AM | sell | $79.62 | $0.081396 | 0.04 | 0.0127587 | 46 986 139 308.25 | 0xad...4b24 | |
| 2023.05.23 | 2:54:11 AM | sell | $86.40 | $0.082065 | 0.05 | 0.0111124 | 35 140 720 139.43 | 0x10...155d | |
| 2023.05.23 | 2:48:11 AM | sell | $113.95 | $0.082946 | 0.06 | 0.0111601 | 31 946 202 550.18 | 0x7d...1dcb | |
| 2023.05.23 | 2:19:23 AM | sell | $72.16 | $0.084344 | 0.04 | 0.011236 | 14 980 961 111.28 | 0x1b...d2eb | |
| 2023.05.23 | 2:17:35 AM | sell | $96.52 | $0.085364 | 0.05 | 0.0112916 | 15 907 839 934.35 | 0x6b...e424 | |
| 2023.05.23 | 2:16:47 AM | buy | $91.88 | $0.086895 | 0.05 | 0.0113752 | 14 980 961 111.28 | 0x08...4ec8 | |
| 2023.05.23 | 1:48:35 AM | buy | $55.24 | $0.085441 | 0.03 | 0.0112955 | 11 052 513 273.17 | 0x3a...fb0f | |
| 2023.05.23 | 1:42:11 AM | sell | $36.78 | $0.084563 | 0.02 | 0.0112482 | 7 615 098 873.36 | 0x07...08a8 | |
| 2023.05.23 | 1:38:11 AM | buy | $82.51 | $0.085131 | 0.04 | 0.0112793 | 18 406 171 839.73 | 0x52...4904 | |
| 2023.05.23 | 12:18:47 AM | buy | $51.76 | $0.083853 | 0.03 | 0.011212 | 15 085 340 072.97 | 0x21...b4c1 | |
| 2023.05.23 | 12:17:11 AM | buy | $18.19 | $0.082913 | 0.01 | 0.0111601 | 6 245 043 175.60 | 0xdb...4ca3 | |
| 2023.05.22 | 11:52:23 PM | sell | $10.91 | $0.082901 | 0.01 | 0.0111596 | 3 759 719 156.44 | 0xc4...958c | |
| 2023.05.22 | 11:46:47 PM | sell | $52.51 | $0.08305 | 0.03 | 0.0111677 | 14 143 159 980.28 | 0x53...75d9 | |
| 2023.05.22 | 11:45:11 PM | buy | $18.19 | $0.084543 | 0.01 | 0.0112497 | 4 261 098 900.95 | 0x36...258d |