- WhatToFarm
- Ethereum
- PepeDex
- PEPL-WETH LPs
Info about PEPL-WETH pair
- Pooled PEPL:
- 185,516.7
- Pooled WETH:
- $2.28
PEPL/WETH price stats on Ethereum
As of April 25, 2024, the current price of PEPL token on DEX PepeDex is $0.03782. PEPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPL token contract is 0x7DbF199731A3CCC3445b99c130171646314fcB44 with a market cap $251,494.96. The liquidity pool contract is 0x1b1753b114874481f8BcEDb65F2c9f76470Fc875 with total value locked (TVL) of $14,063.02. The PEPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPL/WETH now?
The current liquidity of PEPL/WETH with the contract address 0x1b1753b114874481f8BcEDb65F2c9f76470Fc875 is $14,063.02.
How many transactions are there in the PEPL/WETH pool in the last 24 hours?
The total transactions of PEPL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPL/WETH pool in the last 24 hours?
PEPL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPL to WETH?
The exchange rate of 1 PEPL to WETH is 0.00001231, captured at 11:28 AM UTC.
How much is 1 PEPL in dollars?
The price of converting 1 PEPL to USD is $0.03782 today.
PEPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 1:41:11 PM | buy | $0.34 | $0.03782 | 0.00 | 0.00001231 | 9.00 | 0xe5...732d | |
| 2024.04.14 | 2:34:47 AM | buy | $17.85 | $0.03653 | 0.01 | 0.00001228 | 488.67 | 0xba...cc95 | |
| 2024.04.08 | 3:44:11 PM | sell | $462.04 | $0.04437 | 0.13 | 0.00001221 | 9 885.65 | 0xf2...7d8e | |
| 2024.04.07 | 11:17:47 AM | sell | $477.44 | $0.04613 | 0.14 | 0.00001361 | 9 800.00 | 0x17...8cbf | |
| 2024.04.04 | 11:50:23 PM | buy | $60.45 | $0.05057 | 0.02 | 0.00001519 | 1 195.21 | 0x0b...a9de | |
| 2024.04.01 | 5:00:59 AM | sell | $81.60 | $0.05446 | 0.02 | 0.00001513 | 1 498.49 | 0x73...3c13 | |
| 2024.03.30 | 7:51:35 PM | buy | $76.22 | $0.05344 | 0.02 | 0.00001522 | 1 426.41 | 0xa8...1c4c | |
| 2024.03.28 | 2:49:23 AM | buy | $73.31 | $0.05193 | 0.02 | 0.00001496 | 1 411.59 | 0x2d...9517 | |
| 2024.03.23 | 8:13:47 AM | sell | $24.75 | $0.04989 | 0.01 | 0.00001481 | 496.08 | 0x6e...9d39 | |
| 2024.03.23 | 8:13:47 AM | buy | $59.55 | $0.04993 | 0.02 | 0.00001482 | 1 192.65 | 0xac...4ef8 | |
| 2024.03.23 | 12:00:59 AM | buy | $59.10 | $0.04864 | 0.02 | 0.00001462 | 1 215.10 | 0x31...06ea | |
| 2024.03.20 | 1:51:59 PM | buy | $61.96 | $0.04828 | 0.02 | 0.0000144 | 1 283.53 | 0xd1...45a3 | |
| 2024.03.20 | 3:49:59 AM | sell | $438.50 | $0.04581 | 0.14 | 0.00001426 | 9 092.26 | 0x8c...11f1 | |
| 2024.03.18 | 4:27:59 AM | buy | $22.32 | $0.05702 | 0.01 | 0.00001589 | 391.47 | 0x4d...5245 | |
| 2024.03.17 | 4:20:47 PM | sell | $680.16 | $0.05722 | 0.19 | 0.00001581 | 11 110.22 | 0xf1...66c5 | |
| 2024.03.17 | 1:04:11 AM | sell | $509.67 | $0.06748 | 0.14 | 0.00001908 | 7 552.57 | 0x62...0a14 | |
| 2024.03.15 | 1:50:11 PM | sell | $206.34 | $0.07596 | 0.06 | 0.00002045 | 2 716.30 | 0xc1...3ca0 | |
| 2024.03.15 | 10:17:47 AM | buy | $408.89 | $0.07386 | 0.11 | 0.00002016 | 5 536.09 | 0x25...0a74 | |
| 2024.03.14 | 8:14:23 PM | sell | $42.57 | $0.0739 | 0.01 | 0.00001939 | 576.00 | 0x2a...ed9b | |
| 2024.03.14 | 6:38:11 PM | buy | $75.89 | $0.07462 | 0.02 | 0.00001943 | 1 017.04 | 0x24...0d69 |