WhatToFarm
/
Get started
12 Swap

Info about PEPL-WETH pair

Price USD
$0.000476
Price
0.062191 WETH
TVL
$1,325.59
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1b1753b114874481f8BcEDb65F2c9f76470Fc875
PEPL:
0x7DbF199731A3CCC3445b99c130171646314fcB44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPL:
1.39M
Pooled WETH:
$0.3051

PEPL/WETH price stats on Ethereum

As of March 5, 2026, the current price of PEPL token on DEX PepeDex is $0.000476. PEPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. PEPL token contract is 0x7DbF199731A3CCC3445b99c130171646314fcB44 with a market cap $3,173.93. The liquidity pool contract is 0x1b1753b114874481f8BcEDb65F2c9f76470Fc875 with total value locked (TVL) of $1,325.60. The PEPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPL/WETH with the contract address 0x1b1753b114874481f8BcEDb65F2c9f76470Fc875 is $1,325.60.

The total transactions of PEPL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEPL/WETH pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 PEPL to WETH is 0.0000002191, captured at 5:21 PM UTC.

The price of converting 1 PEPL to USD is $0.000476 today.

PEPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:45:35 PMsell$0.6278$0.0004760.0002890.0621911,318.75
0x979...24F9
0x68...09b1
02/28/202610:00:47 AMbuy$0.3645$0.00040910.00019650.062205891.05
0x979...24F9
0x54...054a
02/26/20265:45:23 AMsell$0.3947$0.00045280.00019110.062192871.7
0x979...24F9
0xb9...3d8f
02/23/20262:47:23 AMbuy$0.3803$0.0004110.00020390.062204925.32
0xA9C...BBBB
0x0a...52fe
02/21/202611:35:35 PMsell$0.1287$0.00043310.000065140.062191297.26
0x979...24F9
0x31...e9c0
02/18/20266:10:11 AMbuy$0.1194$0.00044070.000059760.062204271.08
0x979...24F9
0xd9...306c
02/16/202611:27:47 PMbuy$0.1149$0.000440.000057550.062203261.13
0x979...24F9
0x10...1cfd
02/16/20266:05:35 PMbuy$0.1095$0.00043690.000055230.062202250.72
0x979...24F9
0x75...dbbe
02/14/20266:58:23 PMbuy$0.1144$0.0004590.000054880.062202249.23
0x979...24F9
0x56...e06f
02/08/20268:05:35 AMsell$0.348$0.00045660.0001670.06219762.24
0xE22...b5B9
0x68...d6bb
02/08/20266:07:23 AMsell$0.1215$0.00045640.000058370.062192266.23
0xE22...b5B9
0x43...7d2e
02/06/20268:00:59 AMbuy$0.7579$0.0004170.00040.0622011,817.29
0xE22...b5B9
0x80...7ec3
02/02/20261:43:23 AMbuy$0.6002$0.0005070.000260.0621961,183.79
0xE22...b5B9
0x0e...cf9c
01/31/20269:56:35 AMbuy$0.5842$0.00058230.000220.0621921,003.25
0xE22...b5B9
0x60...3f9a
01/22/202610:44:11 PMsell$0.1621$0.0006430.000054950.062179252.1
0x979...24F9
0x8c...f629
01/20/202610:23:47 PMbuy$0.4923$0.00065840.00016380.062192747.7
0x979...24F9
0xeb...1a3f
01/14/20264:23:59 AMsell$0.5239$0.00072780.00015680.062178719.95
0xE22...b5B9
0xf7...a4c2
12/05/202511:14:11 PMbuy$0.3759$0.00065930.00012490.062191570.28
0xceC...2222
0x9e...b1ba
12/02/20255:46:47 PMbuy$9.1$0.00065780.0029990.06216813,833.8
0xe75...6B0D
0x3f...65fa
12/02/20255:46:47 PMsell$762.87$0.00066271.350.0621841.15M
0xF50...B3f6
0x34...62b7