- WhatToFarm
- Ethereum
- PepeDex
- PEPL-pepecoin LPs
Info about PEPL-pepecoin pair
- Pooled PEPL:
- 11,385.78
- Pooled pepecoin:
- $95
PEPL/pepecoin price stats on Ethereum
As of May 1, 2024, the current price of PEPL token on DEX PepeDex is $0.0512. PEPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPL token contract is 0x7DbF199731A3CCC3445b99c130171646314fcB44 with a market cap $338,719.70. The liquidity pool contract is 0x7895c5657AbA1e20Cf8AAb370E490CE8a66D1061 with total value locked (TVL) of $1,161.48. The PEPL/pepecoin trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPL/pepecoin now?
The current liquidity of PEPL/pepecoin with the contract address 0x7895c5657AbA1e20Cf8AAb370E490CE8a66D1061 is $1,161.48.
How many transactions are there in the PEPL/pepecoin pool in the last 24 hours?
The total transactions of PEPL/pepecoin is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPL/pepecoin pool in the last 24 hours?
PEPL/pepecoin pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPL to pepecoin?
The exchange rate of 1 PEPL to pepecoin is 0.008344, captured at 5:22 PM UTC.
How much is 1 PEPL in dollars?
The price of converting 1 PEPL to USD is $0.0512 today.
PEPL-pepecoin price chart
| Date | Time | Price $ | Price pepecoin | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 11:50:23 PM | sell | $68.21 | $0.0512 | 11.11 | 0.008344 | 1 195.21 | 0x0b...a9de | |
| 2024.04.01 | 5:00:59 AM | buy | $70.29 | $0.05367 | 13.64 | 0.01041 | 1 498.49 | 0x73...3c13 | |
| 2024.03.30 | 7:51:35 PM | sell | $87.80 | $0.05417 | 12.82 | 0.007911 | 1 426.41 | 0xa8...1c4c | |
| 2024.03.28 | 2:49:23 AM | sell | $86.04 | $0.0527 | 16.75 | 0.01026 | 1 411.59 | 0x2d...9517 | |
| 2024.03.23 | 8:13:47 AM | sell | $70.62 | $0.05136 | 18.96 | 0.01379 | 1 192.65 | 0xac...4ef8 | |
| 2024.03.23 | 12:00:59 AM | sell | $70.09 | $0.04868 | 26.51 | 0.01841 | 1 215.10 | 0x31...06ea | |
| 2024.03.20 | 1:51:59 PM | sell | $78.15 | $0.04888 | 41.57 | 0.026 | 1 283.53 | 0xd1...45a3 | |
| 2024.03.14 | 4:47:47 PM | sell | $571.46 | $0.06706 | 345.33 | 0.04052 | 8 024.77 | 0x08...e6a6 | |
| 2024.03.14 | 4:23:47 PM | sell | $2 221.18 | $0.07597 | 1 343.99 | 0.04597 | 23 687.75 | 0xcd...705d | |
| 2024.03.14 | 3:34:35 PM | sell | $623.12 | $0.1161 | 377.97 | 0.07042 | 5 107.37 | 0x85...1818 | |
| 2024.03.14 | 2:11:23 PM | buy | $715.76 | $0.1414 | 396.07 | 0.07823 | 5 336.43 | 0xb5...99d7 | |
| 2024.03.14 | 2:11:23 PM | sell | $1 477.97 | $0.1411 | 817.85 | 0.0781 | 10 471.99 | 0xff...3b9d | |
| 2024.03.14 | 12:14:23 PM | buy | $948.71 | $0.1667 | 497.72 | 0.08746 | 6 063.35 | 0x93...97d6 | |
| 2024.03.14 | 11:32:47 AM | buy | $867.88 | $0.1514 | 439.47 | 0.07667 | 6 083.22 | 0x72...bf4d | |
| 2024.03.14 | 10:28:11 AM | buy | $454.85 | $0.1246 | 239.45 | 0.06557 | 3 651.65 | 0xca...79d6 | |
| 2024.03.14 | 7:20:35 AM | buy | $462.01 | $0.1159 | 243.00 | 0.06094 | 3 987.25 | 0x14...b14b | |
| 2024.03.14 | 7:11:11 AM | buy | $833.96 | $0.1114 | 438.32 | 0.05857 | 8 015.32 | 0x59...3749 | |
| 2024.03.14 | 6:57:11 AM | buy | $449.52 | $0.09521 | 231.17 | 0.04896 | 4 721.39 | 0x27...44db | |
| 2024.03.14 | 6:06:23 AM | buy | $908.90 | $0.08828 | 483.33 | 0.04695 | 11 218.20 | 0xa3...c39c | |
| 2024.03.14 | 5:12:35 AM | buy | $749.55 | $0.07188 | 410.37 | 0.03935 | 11 287.46 | 0x92...2e21 |