- WhatToFarm
- Ethereum
- PepeDex
- PEPEMARU-PEPL LPs
Info about PEPEMARU-PEPL pair
- Pooled PEPEMARU:
- 2.93M
- Pooled PEPL:
- $77,095.91
PEPEMARU/PEPL price stats on Ethereum
As of April 20, 2024, the current price of PEPEMARU token on DEX PepeDex is $0.001529. PEPEMARU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEMARU token contract is 0xBd744b0f69ACA5A940839560Ef432eA8b61DD7ca with a market cap $132,981.87. The liquidity pool contract is 0x906b702a351fc57A785dae949a40e0e53D87F1a4 with total value locked (TVL) of $8,876.03. The PEPEMARU/PEPL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEMARU/PEPL now?
The current liquidity of PEPEMARU/PEPL with the contract address 0x906b702a351fc57A785dae949a40e0e53D87F1a4 is $8,876.03.
How many transactions are there in the PEPEMARU/PEPL pool in the last 24 hours?
The total transactions of PEPEMARU/PEPL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEMARU/PEPL pool in the last 24 hours?
PEPEMARU/PEPL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEMARU to PEPL?
The exchange rate of 1 PEPEMARU to PEPL is 0.02627, captured at 1:12 AM UTC.
How much is 1 PEPEMARU in dollars?
The price of converting 1 PEPEMARU to USD is $0.001529 today.
PEPEMARU-PEPL price chart
| Date | Time | Price $ | Price PEPL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.20 | 11:31:23 PM | buy | $336.71 | $0.001529 | 5 786.51 | 0.02627 | 237 399.30 | 0xc7...b2a1 | |
| 2023.05.13 | 2:38:59 AM | buy | $401.08 | $0.001992 | 4 527.39 | 0.02248 | 214 380.30 | 0x08...e1bf | |
| 2023.05.08 | 12:20:47 AM | buy | $738.85 | $0.002297 | 6 343.88 | 0.01972 | 354 359.94 | 0x01...4a31 | |
| 2023.05.06 | 6:52:23 AM | sell | $906.63 | $0.003011 | 4 865.34 | 0.01616 | 279 456.70 | 0x1c...f3b3 | |
| 2023.05.05 | 8:44:47 PM | buy | $946.75 | $0.002592 | 6 891.62 | 0.01887 | 407 120.70 | 0x64...b0bc | |
| 2023.05.05 | 3:35:59 AM | sell | $784.54 | $0.003007 | 3 940.29 | 0.0151 | 245 134.67 | 0xff...af50 | |
| 2023.05.05 | 3:04:35 AM | sell | $722.12 | $0.002731 | 4 550.87 | 0.01721 | 247 136.69 | 0xf2...a419 | |
| 2023.05.05 | 1:02:23 AM | sell | $546.48 | $0.002337 | 4 633.41 | 0.01982 | 219 271.97 | 0xfd...c4c3 | |
| 2023.05.04 | 6:31:23 PM | sell | $554.07 | $0.002208 | 5 687.49 | 0.02266 | 233 131.30 | 0x58...564d | |
| 2023.05.01 | 10:40:35 AM | buy | $504.90 | $0.002497 | 5 341.41 | 0.02641 | 216 694.59 | 0xf1...bbbc | |
| 2023.05.01 | 8:53:11 AM | buy | $414.39 | $0.002682 | 3 378.56 | 0.02187 | 154 484.50 | 0x20...3bf9 | |
| 2023.04.30 | 4:05:59 PM | buy | $761.04 | $0.00368 | 4 300.23 | 0.02079 | 220 008.31 | 0x4d...1d9d | |
| 2023.04.30 | 2:22:47 PM | sell | $468.31 | $0.003645 | 2 428.38 | 0.0189 | 128 462.76 | 0x91...3fbb | |
| 2023.04.30 | 1:51:35 PM | sell | $1 205.47 | $0.003418 | 6 940.75 | 0.01968 | 320 321.08 | 0xe6...31bc | |
| 2023.04.30 | 1:19:59 PM | buy | $59.57 | $0.00318 | 448.00 | 0.02391 | 18 736.30 | 0x0d...5f79 | |
| 2023.04.30 | 1:12:59 PM | buy | $461.79 | $0.003012 | 3 472.60 | 0.02265 | 153 326.97 | 0x71...1be1 | |
| 2023.04.30 | 12:55:11 PM | buy | $1 499.70 | $0.002633 | 12 254.20 | 0.02151 | 689 215.02 | 0x68...1257 | |
| 2023.04.30 | 12:50:23 PM | buy | $52.44 | $0.001636 | 466.00 | 0.01454 | 32 048.31 | 0xcc...a942 | |
| 2023.04.30 | 7:39:23 AM | sell | $530.68 | $0.002109 | 3 618.37 | 0.01438 | 237 264.60 | 0x24...9310 | |
| 2023.04.30 | 7:26:59 AM | sell | $547.40 | $0.001651 | 5 392.63 | 0.01627 | 305 211.68 | 0x12...dc30 |