WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.05514
Price
0.00003503 WETH
TVL
$2,321.28
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
4.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
35
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
21,044.55
Pooled WETH:
$0.7373

pepecoin/WETH price stats on Ethereum

As of June 29, 2026, the current price of pepecoin token on DEX PepeDex is $0.05514. pepecoin price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.81. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $7,376,956.31. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $2,321.28. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $2,321.28.

The total transactions of pepecoin/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

pepecoin/WETH pool has a trading volume of $34.81 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00003503, captured at 5:56 PM UTC.

The price of converting 1 pepecoin to USD is $0.05514 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20264:50:35 AMsell$2.8$0.055140.0017790.0000350350.8
0xDA5...2d3b
0x7d...9cf2
06/28/20261:46:11 PMbuy$22.12$0.054710.013990.00003462404.3
0xfc9...e535
0x67...2d57
06/28/20261:33:47 PMbuy$4.75$0.053480.0030060.0000338388.86
0x27c...2bf2
0x13...68fc
06/28/20267:39:35 AMbuy$5.13$0.052770.0032630.0000335597.24
0x1f8...24F1
0x00...3d02
06/27/20263:35:59 PMbuy$1.75$0.053430.0010960.0000333532.86
0xC4E...E757
0xf0...08d0
06/27/20263:08:47 PMbuy$7.46$0.052790.0046760.00003307141.4
0x000...C5a7
0xed...e7c0
06/27/20267:36:35 AMbuy$6.15$0.051730.0038880.00003269118.95
0x1f8...24F1
0x45...98b0
06/26/20264:50:59 PMsell$8.07$0.051370.0051160.00003257157.09
0x27c...2bf2
0x04...4900
06/26/20264:19:11 AMbuy$5.63$0.050960.0036280.0000328110.62
0x0B6...d987
0x84...8457
06/25/202611:45:59 PMbuy$5.44$0.0510.0034670.00003249106.72
0x979...24F9
0x4a...ff75
06/25/20267:56:35 AMsell$9.87$0.053640.0059660.00003242183.98
0xae2...aE13
0x81...a503
06/24/20265:27:59 AMsell$6.2$0.054920.0037160.00003287113.03
0x0Bd...f786
0xe0...67c1
06/23/20264:12:11 AMsell$4.53$0.05730.0026260.0000331679.19
0xae2...aE13
0x99...678a
06/23/20264:12:11 AMbuy$4.29$0.05760.0024860.0000333374.58
0xae2...aE13
0x62...a6c4
06/22/20268:34:47 PMsell$10.16$0.057760.0058670.00003332176.03
0xfc9...e535
0x1a...d8f0
06/22/20265:30:23 AMsell$5.23$0.058580.0030130.0000337489.3
0xe75...6B0D
0x2d...ddcc
06/20/20269:50:47 PMsell$20.41$0.059690.011770.00003441342.07
0xB7c...DD20
0x95...5e8c
06/20/20268:20:59 PMbuy$5.36$0.060530.0031010.0000350288.55
0x196...eE77
0xbe...d2c0
06/19/20268:16:35 PMbuy$11.91$0.058780.0069990.00003454202.65
0xfc9...e535
0xa0...b1fc
06/19/20266:30:59 PMbuy$6.31$0.057880.0037110.00003403109.04
0x000...C5a7
0x38...921e