- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 10,028.82
- Pooled WETH:
- $1.42
pepecoin/WETH price stats on Ethereum
As of July 3, 2025, the current price of pepecoin token on DEX PepeDex is $0.3596. pepecoin price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $286.22. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $49,236,429.15. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $7,382.61. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $7,382.61.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $286.22 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0001385, captured at 6:18 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.3596 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:26:11 AM | buy | $93.43 | $0.3596 | 0.03599 | 0.0001385 | 259.78 | 0xda...c930 | |
| 07/03/2025 | 9:02:59 AM | sell | $36.73 | $0.3525 | 0.01414 | 0.0001357 | 104.18 | 0xc0...b275 | |
| 07/03/2025 | 3:14:11 AM | sell | $18.07 | $0.3536 | 0.007044 | 0.0001378 | 51.1 | 0xea...f489 | |
| 07/03/2025 | 1:07:47 AM | buy | $76.43 | $0.3512 | 0.02967 | 0.0001363 | 217.62 | 0x3b...9667 | |
| 07/02/2025 | 11:06:23 PM | buy | $28.59 | $0.344 | 0.01099 | 0.0001323 | 83.09 | 0x29...adf5 | |
| 07/02/2025 | 12:12:35 PM | sell | $32.95 | $0.323 | 0.01346 | 0.0001319 | 102.02 | 0x30...b6d4 | |
| 06/30/2025 | 10:14:11 PM | sell | $147.35 | $0.346 | 0.05915 | 0.0001389 | 425.8 | 0xa4...cfa7 | |
| 06/30/2025 | 8:53:47 AM | sell | $30.05 | $0.3618 | 0.01214 | 0.0001461 | 83.06 | 0x6f...f1f3 | |
| 06/30/2025 | 5:49:23 AM | buy | $25.02 | $0.3681 | 0.009999 | 0.0001471 | 67.97 | 0xa3...4f60 | |
| 06/30/2025 | 1:42:11 AM | buy | $23.98 | $0.365 | 0.009541 | 0.0001452 | 65.7 | 0x4e...3372 | |
| 06/29/2025 | 11:32:59 PM | buy | $25.08 | $0.359 | 0.01 | 0.0001431 | 69.84 | 0xa6...4f3f | |
| 06/29/2025 | 7:32:11 PM | sell | $19.6 | $0.3464 | 0.008049 | 0.0001422 | 56.58 | 0xd6...6686 | |
| 06/29/2025 | 7:32:11 PM | buy | $41.39 | $0.3459 | 0.01699 | 0.000142 | 119.64 | 0xd6...6686 | |
| 06/29/2025 | 6:53:35 PM | buy | $19.49 | $0.3401 | 0.007999 | 0.0001396 | 57.3 | 0x0c...ed51 | |
| 06/29/2025 | 6:11:11 PM | buy | $12.32 | $0.3367 | 0.005063 | 0.0001383 | 36.58 | 0x63...92db | |
| 06/29/2025 | 1:50:11 PM | buy | $21.76 | $0.3362 | 0.008863 | 0.0001369 | 64.72 | 0x7d...4f58 | |
| 06/29/2025 | 3:16:11 AM | sell | $19.68 | $0.3318 | 0.00808 | 0.0001361 | 59.33 | 0x7c...151f | |
| 06/27/2025 | 12:42:59 PM | sell | $28.16 | $0.3379 | 0.01151 | 0.0001381 | 83.35 | 0x6f...e01c | |
| 06/26/2025 | 9:55:47 PM | sell | $61.37 | $0.3418 | 0.02544 | 0.0001417 | 179.5 | 0xeb...f3b2 | |
| 06/26/2025 | 8:52:11 PM | buy | $49.01 | $0.3505 | 0.01999 | 0.000143 | 139.83 | 0x22...120e |