- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 12,883.78
- Pooled WETH:
- $1.13
pepecoin/WETH price stats on Ethereum
As of November 9, 2025, the current price of pepecoin token on DEX PepeDex is $0.2996. pepecoin price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.17. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $40,082,623.95. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $7,739.03. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $7,739.03.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $77.17 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00008775, captured at 1:54 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.2996 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:01:59 AM | sell | $0.6537 | $0.2996 | 0.0001914 | 0.00008775 | 2.18 | 0x65...c413 | |
| 11/08/2025 | 3:17:23 AM | sell | $10.55 | $0.3025 | 0.003069 | 0.00008801 | 34.88 | 0x47...cd8f | |
| 11/08/2025 | 2:17:23 AM | sell | $36.99 | $0.3074 | 0.01071 | 0.00008908 | 120.31 | 0xe9...f5c2 | |
| 11/08/2025 | 2:16:23 AM | sell | $28.96 | $0.3126 | 0.008393 | 0.00009058 | 92.65 | 0x69...a0bc | |
| 11/07/2025 | 2:35:23 PM | sell | $32.85 | $0.2965 | 0.01019 | 0.00009205 | 110.78 | 0x92...84fc | |
| 11/07/2025 | 2:06:59 AM | sell | $20.12 | $0.3086 | 0.006088 | 0.00009335 | 65.21 | 0x03...b350 | |
| 11/07/2025 | 12:09:23 AM | sell | $21.86 | $0.314 | 0.006569 | 0.00009436 | 69.61 | 0x1c...db62 | |
| 11/06/2025 | 7:20:23 PM | buy | $33.23 | $0.3142 | 0.009999 | 0.00009456 | 105.74 | 0x3e...1751 | |
| 11/06/2025 | 4:44:23 PM | buy | $106.44 | $0.2962 | 0.03274 | 0.00009113 | 359.24 | 0x69...842a | |
| 11/06/2025 | 4:37:59 PM | buy | $98.47 | $0.2849 | 0.0298 | 0.00008626 | 345.53 | 0x7b...88bb | |
| 11/05/2025 | 2:38:23 PM | buy | $39.87 | $0.2761 | 0.01199 | 0.00008309 | 144.41 | 0x72...9a54 | |
| 11/04/2025 | 11:21:47 PM | sell | $33.91 | $0.2706 | 0.01034 | 0.00008256 | 125.33 | 0x66...61e9 | |
| 11/04/2025 | 12:42:23 PM | sell | $325,546.97 | $0.2921 | 93.11 | 0.00008354 | 13,063.18 | 0x65...e9dd | |
| 11/04/2025 | 12:42:23 PM | buy | $325,475.37 | $0.2921 | 93.08 | 0.00008354 | 12,758.47 | 0x50...80a5 | |
| 11/04/2025 | 4:18:47 AM | buy | $29.2 | $0.3165 | 0.007999 | 0.0000867 | 92.26 | 0x5e...809a | |
| 11/04/2025 | 3:52:23 AM | buy | $18.14 | $0.3109 | 0.004999 | 0.0000857 | 58.34 | 0xe0...f1c6 | |
| 11/04/2025 | 2:43:11 AM | buy | $59.7 | $0.3051 | 0.01645 | 0.0000841 | 195.66 | 0x4d...b99d | |
| 11/03/2025 | 11:36:35 PM | buy | $25.04 | $0.2944 | 0.006999 | 0.00008228 | 85.06 | 0xeb...6abc | |
| 11/03/2025 | 10:38:59 PM | buy | $32.61 | $0.291 | 0.009085 | 0.00008108 | 112.05 | 0xf8...9392 | |
| 11/03/2025 | 10:26:35 PM | buy | $41.22 | $0.285 | 0.0115 | 0.00007954 | 144.64 | 0x75...18cb |