- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 21,955.67
- Pooled WETH:
- $0.7072
pepecoin/WETH price stats on Ethereum
As of July 27, 2026, the current price of pepecoin token on DEX PepeDex is $0.06173. pepecoin price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.37. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $8,258,687.99. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $2,714.56. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $2,714.56.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $11.37 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00003217, captured at 1:59 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.06173 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:29:47 PM | sell | $1.62 | $0.06173 | 0.0008446 | 0.00003217 | 26.25 | 0x23...f814 | |
| 07/26/2026 | 5:19:11 AM | buy | $3.63 | $0.06088 | 0.001929 | 0.0000323 | 59.73 | 0xf9...f9b9 | |
| 07/25/2026 | 11:07:35 PM | buy | $6.11 | $0.06005 | 0.003264 | 0.00003204 | 101.86 | 0x7e...857c | |
| 07/24/2026 | 12:13:23 PM | sell | $1.93 | $0.05983 | 0.001028 | 0.00003178 | 32.35 | 0xe3...c30a | |
| 07/22/2026 | 10:56:23 PM | buy | $9.18 | $0.06151 | 0.004746 | 0.00003177 | 149.37 | 0xc5...2bcd | |
| 07/21/2026 | 4:53:47 AM | buy | $0.6065 | $0.0607 | 0.0003152 | 0.00003154 | 9.99 | 0xb7...87a2 | |
| 07/20/2026 | 9:47:23 PM | sell | $12.4 | $0.06029 | 0.006513 | 0.00003165 | 205.76 | 0x8e...b0e6 | |
| 07/20/2026 | 9:44:35 PM | sell | $13.45 | $0.06149 | 0.007062 | 0.00003228 | 218.74 | 0x95...07d3 | |
| 07/20/2026 | 3:00:11 PM | sell | $3.66 | $0.06102 | 0.001962 | 0.0000327 | 60 | 0xae...429f | |
| 07/19/2026 | 6:09:11 AM | sell | $0.2118 | $0.06125 | 0.0001134 | 0.00003279 | 3.45 | 0xf9...e975 | |
| 07/19/2026 | 2:40:11 AM | buy | $3.99 | $0.06156 | 0.002132 | 0.00003286 | 64.87 | 0x3e...360b | |
| 07/18/2026 | 4:22:23 AM | buy | $3.73 | $0.0602 | 0.002028 | 0.00003267 | 62.06 | 0x92...12a1 | |
| 07/17/2026 | 10:37:23 AM | sell | $6.02 | $0.05985 | 0.003279 | 0.00003257 | 100.68 | 0xc0...f37e | |
| 07/16/2026 | 8:36:35 PM | sell | $8.47 | $0.06178 | 0.004517 | 0.00003291 | 137.24 | 0xdb...cc37 | |
| 07/16/2026 | 5:48:35 PM | sell | $8.64 | $0.06231 | 0.004625 | 0.00003335 | 138.69 | 0xc6...44eb | |
| 07/15/2026 | 11:53:35 PM | buy | $9.28 | $0.06425 | 0.004843 | 0.0000335 | 144.55 | 0x32...5b7d | |
| 07/15/2026 | 3:11:23 PM | sell | $9.19 | $0.06446 | 0.004753 | 0.00003333 | 142.57 | 0xe7...3fc5 | |
| 07/15/2026 | 5:19:59 AM | sell | $6.02 | $0.06313 | 0.003219 | 0.0000337 | 95.5 | 0x98...b441 | |
| 07/15/2026 | 4:26:35 AM | sell | $5.44 | $0.06375 | 0.002904 | 0.00003399 | 85.42 | 0x6e...d603 | |
| 07/15/2026 | 4:20:35 AM | sell | $5.64 | $0.06427 | 0.003012 | 0.00003427 | 87.88 | 0x39...e448 |