WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.0852
Price
0.00003718 WETH
TVL
$3,488.68
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
20,341.84
Pooled WETH:
$0.7611

pepecoin/WETH price stats on Ethereum

As of May 1, 2026, the current price of pepecoin token on DEX PepeDex is $0.0852. pepecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $11,398,017.51. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $3,488.68. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $3,488.68.

The total transactions of pepecoin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pepecoin/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00003718, captured at 1:06 PM UTC.

The price of converting 1 pepecoin to USD is $0.0852 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:22:11 AMbuy$15.41$0.08520.0067260.00003718180.92
0x619...3Fa0
0x50...65e1
04/28/202612:56:59 AMbuy$1.44$0.085010.00062460.0000368216.96
0x754...C024
0x29...435e
04/27/20265:46:59 AMsell$18.03$0.085960.007760.00003698209.82
0x000...C5a7
0xcb...23dc
04/25/202611:29:11 PMsell$12.37$0.087260.0053340.00003762141.75
0x2f7...7CAd
0x71...1e72
04/24/20265:00:35 AMsell$16$0.088220.0069360.00003823181.41
0x004...Bf1c
0xc4...3240
04/24/20263:05:35 AMsell$16.38$0.090290.0070670.00003893181.5
0xfc9...e535
0x46...bc89
04/23/20269:19:23 PMsell$18.77$0.09220.0080850.00003969203.67
0xfc9...e535
0x5b...b107
04/22/20266:11:11 PMsell$54.33$0.099040.022630.00004126548.64
0xfc9...e535
0x57...000a
04/22/20269:19:59 AMsell$46.63$0.10380.01950.00004344448.94
0x1f8...24F1
0xe7...d168
04/22/20268:20:59 AMbuy$28.99$0.10540.012120.00004408275.08
0x0Bd...f786
0xf2...fee1
04/22/20267:54:11 AMbuy$35.93$0.10190.015030.00004264352.57
0xae2...aE13
0x6a...2d35
04/22/20267:50:11 AMbuy$31.1$0.098550.012990.00004118315.61
0xfc9...e535
0x65...9343
04/22/20266:13:23 AMbuy$47.28$0.094530.019760.00003951500.16
0x619...3Fa0
0x2b...91ff
04/21/20269:36:35 PMsell$14.02$0.089460.0060580.00003863156.79
0x000...C5a7
0x38...932b
04/21/202610:00:11 AMsell$11.29$0.091160.0048550.00003918123.9
0x619...3Fa0
0xeb...c868
04/21/20262:07:59 AMsell$14.13$0.091860.0061150.00003973153.89
0x196...eE77
0xe6...09a1
04/21/202612:29:23 AMbuy$14.81$0.092460.0063950.00003992160.18
0x0Bd...f786
0xce...5454
04/20/202611:35:23 PMbuy$12$0.090950.0051930.00003933132.01
0x000...C5a7
0xea...cd02
04/20/20267:21:11 PMsell$21.2$0.091670.0090990.00003933231.32
0xfc9...e535
0x7d...3686
04/20/202610:05:47 AMbuy$34.95$0.090840.015090.00003923384.74
0x0Bd...f786
0x6f...217d