- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 13,179.59
- Pooled WETH:
- $1.1
pepecoin/WETH price stats on Ethereum
As of November 16, 2025, the current price of pepecoin token on DEX PepeDex is $0.2712. pepecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.29. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $36,289,878.20. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $7,110.09. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $7,110.09.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $29.29 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00008456, captured at 6:37 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.2712 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:55:47 AM | sell | $29.29 | $0.2712 | 0.009131 | 0.00008456 | 107.98 | 0x05...7acb | |
| 11/14/2025 | 3:43:11 AM | sell | $19.52 | $0.2756 | 0.006071 | 0.00008572 | 70.83 | 0x82...6e7b | |
| 11/13/2025 | 3:05:23 PM | buy | $83.86 | $0.2889 | 0.02459 | 0.00008476 | 290.19 | 0x4a...1dbe | |
| 11/13/2025 | 10:10:47 AM | sell | $4.35 | $0.2889 | 0.001242 | 0.00008255 | 15.05 | 0xf2...c48f | |
| 11/12/2025 | 10:00:23 PM | sell | $13.07 | $0.2825 | 0.003837 | 0.00008293 | 46.27 | 0x87...8f0b | |
| 11/12/2025 | 7:58:23 PM | sell | $17.1 | $0.2844 | 0.005026 | 0.0000836 | 60.11 | 0x8a...23a0 | |
| 11/12/2025 | 1:23:59 PM | sell | $13.37 | $0.2983 | 0.003779 | 0.00008427 | 44.84 | 0xe1...cc29 | |
| 11/12/2025 | 12:01:59 PM | buy | $28.32 | $0.2987 | 0.007999 | 0.00008437 | 94.81 | 0xe1...a5d2 | |
| 11/12/2025 | 9:36:35 AM | sell | $17.27 | $0.2906 | 0.004977 | 0.00008372 | 59.44 | 0xa1...69b9 | |
| 11/12/2025 | 8:05:47 AM | sell | $10.3 | $0.2888 | 0.003009 | 0.00008433 | 35.68 | 0xfc...1776 | |
| 11/11/2025 | 5:54:47 PM | sell | $22.3 | $0.2951 | 0.006426 | 0.00008505 | 75.56 | 0xed...14e5 | |
| 11/11/2025 | 8:57:59 AM | sell | $13.55 | $0.3058 | 0.003803 | 0.00008583 | 44.3 | 0xc9...b9d5 | |
| 11/11/2025 | 12:37:23 AM | sell | $14.57 | $0.3093 | 0.004073 | 0.00008643 | 47.12 | 0xd8...d392 | |
| 11/10/2025 | 6:36:23 PM | sell | $21.42 | $0.3084 | 0.006058 | 0.00008722 | 69.46 | 0xd6...f895 | |
| 11/10/2025 | 5:45:35 AM | buy | $13.41 | $0.3172 | 0.003714 | 0.00008784 | 42.29 | 0x60...0152 | |
| 11/09/2025 | 5:13:47 AM | sell | $13.69 | $0.295 | 0.004057 | 0.00008743 | 46.41 | 0xa8...5fc8 | |
| 11/09/2025 | 12:01:59 AM | sell | $0.6537 | $0.2996 | 0.0001914 | 0.00008775 | 2.18 | 0x65...c413 | |
| 11/08/2025 | 3:17:23 AM | sell | $10.55 | $0.3025 | 0.003069 | 0.00008801 | 34.88 | 0x47...cd8f | |
| 11/08/2025 | 2:17:23 AM | sell | $36.99 | $0.3074 | 0.01071 | 0.00008908 | 120.31 | 0xe9...f5c2 | |
| 11/08/2025 | 2:16:23 AM | sell | $28.96 | $0.3126 | 0.008393 | 0.00009058 | 92.65 | 0x69...a0bc |