WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1558
Price
0.00007921 WETH
TVL
$4,303.19
MKT CAP
$20.8M
5m
0%
1h
-5.57%
4h
-9.48%
24h
12.70%
Share
TXNS
54
Buys
37
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
13,762.08
Pooled WETH:
$1.09

pepecoin/WETH price stats on Ethereum

As of February 18, 2026, the current price of pepecoin token on DEX PepeDex is $0.1558. pepecoin price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,616.29. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $20,846,613.66. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $4,303.19. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $4,303.19.

The total transactions of pepecoin/WETH is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

pepecoin/WETH pool has a trading volume of $2,616.29 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00007921, captured at 4:37 PM UTC.

The price of converting 1 pepecoin to USD is $0.1558 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:10:59 PMbuy$12.27$0.15580.0062390.0000792178.76
0xae2...aE13
0x10...a8af
02/18/20264:04:59 PMbuy$12.44$0.1550.0062870.000078380.28
0xae2...aE13
0xcc...517f
02/18/20263:45:47 PMbuy$14.4$0.15470.0071960.0000773393.04
0x0Bd...f786
0x34...4a56
02/18/20263:36:11 PMbuy$36.26$0.15020.018230.00007555241.3
0x76b...A94A
0xd1...59af
02/18/20263:35:35 PMbuy$14.35$0.14640.0072280.0000737398.03
0xae2...aE13
0xca...f98d
02/18/20263:32:11 PMbuy$26.99$0.14330.013620.00007231188.36
0xE55...7e68
0xd3...8bcf
02/18/20263:31:59 PMsell$115.04$0.14860.058040.00007497774.13
0x7D3...15d4
0xeb...32ad
02/18/20263:24:59 PMsell$112.91$0.1650.056980.00008328684.21
0x979...24F9
0xac...bb83
02/18/20262:44:59 PMbuy$10.23$0.17270.0051960.0000877159.24
0xA9C...BBBB
0x34...2702
02/18/20262:04:11 PMbuy$10.24$0.17150.0051910.0000869259.72
0xA9C...BBBB
0xd0...7810
02/18/20261:38:23 PMbuy$9.63$0.17090.0048580.0000861556.38
0xf07...e348
0xc7...3906
02/18/20261:28:11 PMbuy$5.07$0.17010.0025560.0000855929.86
0x000...C5a7
0xee...5410
02/18/202612:36:59 PMsell$7.08$0.16830.0035850.0000852442.05
0xae2...aE13
0xef...2c54
02/18/202612:17:47 PMsell$29.56$0.17210.014870.00008664171.72
0xBE3...cbB2
0x0a...61c1
02/18/202612:05:59 PMsell$7.21$0.17470.0036340.0000880541.27
0xae2...aE13
0x7e...72d0
02/18/20269:49:59 AMbuy$6.06$0.17880.0029990.0000885433.88
0xe75...6B0D
0x26...9b9e
02/18/20269:34:35 AMbuy$5.68$0.17810.002810.000088131.89
0xae2...aE13
0x6e...8081
02/18/20269:14:35 AMbuy$6.31$0.1770.0031260.0000876435.67
0x276...33FA
0x89...c979
02/18/20268:39:59 AMbuy$5.12$0.17630.0025310.0000872129.02
0x679...1111
0x20...2b03
02/18/20267:38:35 AMbuy$11.08$0.17350.005530.000086663.85
0xBE3...cbB2
0x07...5959