- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 15,375.62
- Pooled WETH:
- $0.951
pepecoin/WETH price stats on Ethereum
As of November 29, 2025, the current price of pepecoin token on DEX PepeDex is $0.1905. pepecoin price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.46. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $25,489,352.63. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $5,869.60. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $5,869.60.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $38.46 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00006174, captured at 5:05 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1905 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:08:23 PM | buy | $12.34 | $0.1905 | 0.003999 | 0.00006174 | 64.78 | 0x82...75ea | |
| 11/28/2025 | 10:36:11 AM | buy | $13.9 | $0.1877 | 0.004533 | 0.00006122 | 74.03 | 0x88...a513 | |
| 11/27/2025 | 7:17:35 PM | sell | $12 | $0.1854 | 0.003938 | 0.00006085 | 64.72 | 0x29...fb00 | |
| 11/27/2025 | 5:59:23 PM | sell | $0.2147 | $0.185 | 0.0000709 | 0.00006111 | 1.16 | 0x21...0e44 | |
| 11/27/2025 | 1:15:35 AM | buy | $24.28 | $0.1848 | 0.007999 | 0.0000609 | 131.35 | 0x90...3ef3 | |
| 11/26/2025 | 8:16:47 PM | buy | $10.13 | $0.1823 | 0.003344 | 0.0000602 | 55.55 | 0x89...2443 | |
| 11/26/2025 | 7:09:35 PM | buy | $9.1 | $0.1813 | 0.002999 | 0.00005976 | 50.19 | 0x62...ad5f | |
| 11/26/2025 | 8:05:47 AM | buy | $10.18 | $0.1741 | 0.003469 | 0.00005935 | 58.45 | 0xb1...3da5 | |
| 11/26/2025 | 5:40:47 AM | buy | $0.19 | $0.1746 | 0.00006439 | 0.00005915 | 1.08 | 0x1b...8430 | |
| 11/26/2025 | 1:36:35 AM | buy | $29.55 | $0.1728 | 0.009999 | 0.00005848 | 170.97 | 0x17...1524 | |
| 11/26/2025 | 1:27:11 AM | sell | $29.81 | $0.1724 | 0.01006 | 0.0000582 | 172.9 | 0x7b...e1b1 | |
| 11/25/2025 | 4:43:23 PM | buy | $14.56 | $0.1713 | 0.004999 | 0.00005881 | 85 | 0x71...41d7 | |
| 11/25/2025 | 5:19:11 AM | sell | $28.83 | $0.173 | 0.009798 | 0.0000588 | 166.64 | 0x8d...f790 | |
| 11/25/2025 | 4:45:47 AM | sell | $20.61 | $0.175 | 0.007055 | 0.0000599 | 117.77 | 0xa7...4bfb | |
| 11/25/2025 | 4:38:35 AM | sell | $48.62 | $0.1805 | 0.01654 | 0.00006142 | 269.34 | 0x95...9c76 | |
| 11/25/2025 | 4:00:11 AM | sell | $29.24 | $0.1845 | 0.01 | 0.00006312 | 158.47 | 0xf1...0da8 | |
| 11/24/2025 | 8:49:47 PM | buy | $15.85 | $0.1895 | 0.005335 | 0.00006378 | 83.64 | 0x31...ef6a | |
| 11/24/2025 | 3:52:23 PM | buy | $42.62 | $0.1774 | 0.01499 | 0.00006244 | 240.21 | 0x4a...7520 | |
| 11/24/2025 | 1:38:23 PM | sell | $17.5 | $0.1737 | 0.006202 | 0.00006156 | 100.74 | 0x81...518b | |
| 11/24/2025 | 11:37:59 AM | sell | $6.55 | $0.1743 | 0.002335 | 0.00006212 | 37.59 | 0x5c...f554 |