- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 14,420.09
- Pooled WETH:
- $1
pepecoin/WETH price stats on Ethereum
As of October 25, 2025, the current price of pepecoin token on DEX PepeDex is $0.2718. pepecoin price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.59. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $36,365,234.74. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $7,850.05. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $7,850.05.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $108.59 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00006922, captured at 8:44 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.2718 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:40:11 AM | buy | $19.63 | $0.2718 | 0.004999 | 0.00006922 | 72.22 | 0x12...cac4 | |
| 10/25/2025 | 1:33:23 AM | buy | $27.57 | $0.2694 | 0.006999 | 0.0000684 | 102.33 | 0x30...8ae7 | |
| 10/24/2025 | 9:07:47 PM | buy | $7.84 | $0.2657 | 0.001999 | 0.00006778 | 29.5 | 0x4a...1310 | |
| 10/24/2025 | 5:04:59 PM | sell | $18.98 | $0.264 | 0.004862 | 0.00006764 | 71.89 | 0xd6...0bb5 | |
| 10/24/2025 | 3:59:35 PM | sell | $3.32 | $0.264 | 0.0008577 | 0.00006803 | 12.6 | 0x4a...2fdb | |
| 10/24/2025 | 3:42:59 PM | buy | $31.22 | $0.2649 | 0.007999 | 0.00006788 | 117.85 | 0xd9...872e | |
| 10/24/2025 | 7:27:23 AM | buy | $13.59 | $0.2677 | 0.003409 | 0.00006713 | 50.78 | 0x3a...d81c | |
| 10/23/2025 | 11:54:47 PM | buy | $18.11 | $0.2571 | 0.004691 | 0.00006658 | 70.46 | 0x54...2234 | |
| 10/23/2025 | 6:23:35 PM | buy | $25.68 | $0.256 | 0.0066 | 0.00006581 | 100.28 | 0xcf...3037 | |
| 10/23/2025 | 1:54:47 PM | sell | $46.59 | $0.2526 | 0.01213 | 0.00006583 | 184.39 | 0x42...0570 | |
| 10/23/2025 | 9:13:59 AM | sell | $16.12 | $0.2597 | 0.004156 | 0.00006693 | 62.09 | 0x74...5a7a | |
| 10/22/2025 | 11:23:59 PM | sell | $30.21 | $0.2564 | 0.007981 | 0.00006773 | 117.83 | 0xca...d8ec | |
| 10/22/2025 | 5:44:23 PM | sell | $27.1 | $0.2625 | 0.007103 | 0.0000688 | 103.23 | 0x45...88cd | |
| 10/22/2025 | 4:36:35 PM | sell | $30.98 | $0.2684 | 0.008062 | 0.00006985 | 115.41 | 0x27...e16b | |
| 10/22/2025 | 2:36:35 AM | sell | $64.54 | $0.2759 | 0.01673 | 0.00007155 | 233.91 | 0x96...8255 | |
| 10/21/2025 | 7:10:35 PM | sell | $14.9 | $0.2919 | 0.003729 | 0.00007304 | 51.06 | 0x4b...4e29 | |
| 10/21/2025 | 8:29:23 AM | buy | $15.49 | $0.2842 | 0.003999 | 0.00007339 | 54.5 | 0x47...bc2b | |
| 10/21/2025 | 5:25:23 AM | buy | $53.85 | $0.2773 | 0.01399 | 0.0000721 | 194.14 | 0x77...22de | |
| 10/21/2025 | 5:25:11 AM | sell | $91.91 | $0.2785 | 0.02389 | 0.00007241 | 330 | 0xa4...dcec | |
| 10/21/2025 | 12:16:23 AM | sell | $13.35 | $0.2969 | 0.003345 | 0.0000744 | 44.97 | 0xf0...791e |