WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.08087
Price
0.00003939 WETH
TVL
$3,204.34
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
19,814.57
Pooled WETH:
$0.7804

pepecoin/WETH price stats on Ethereum

As of April 4, 2026, the current price of pepecoin token on DEX PepeDex is $0.08087. pepecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.10. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $10,818,306.49. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $3,204.34. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $3,204.34.

The total transactions of pepecoin/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

pepecoin/WETH pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00003939, captured at 2:25 PM UTC.

The price of converting 1 pepecoin to USD is $0.08087 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:44:11 PMsell$5.09$0.080870.0024820.0000393963.02
0x979...24F9
0x4d...b95e
04/02/20268:56:11 PMbuy$8.32$0.081770.0040240.00003953101.78
0x196...eE77
0xb2...6131
04/02/20265:34:47 PMsell$8.44$0.081150.0040930.00003934104.04
0xae2...aE13
0x3f...01d4
04/02/20267:57:47 AMsell$8.75$0.081760.0042550.00003976107.02
0x0Bd...f786
0x36...444f
04/01/202612:52:11 AMsell$5.43$0.08460.0025740.0000401164.17
0xae2...aE13
0xbd...dd5c
03/31/20268:54:23 PMsell$6.9$0.085150.0032790.000040481.14
0x0Bd...f786
0x5f...ac71
03/30/20267:56:59 PMbuy$11.71$0.081980.0057830.00004048142.85
0x000...C5a7
0x97...73ae
03/30/20266:17:11 PMbuy$31.48$0.080280.015450.0000394392.16
0xA8c...CDc7
0x44...0c5c
03/30/20264:59:47 PMsell$5.75$0.079590.0027860.0000385772.24
0xae2...aE13
0x5d...d1fc
03/30/202612:08:11 PMsell$7.07$0.080630.003410.0000388887.71
0xae2...aE13
0xb0...38c8
03/30/20266:47:11 AMsell$12.64$0.08060.0061730.00003936156.82
0x004...Bf1c
0xa9...0738
03/30/20263:53:47 AMsell$6.34$0.081260.0031110.0000398378.11
0x0Bd...f786
0xb2...bfb1
03/30/202612:34:11 AMsell$5.18$0.080550.0025840.0000401264.4
0xae2...aE13
0xba...ba9c
03/29/202611:58:23 AMbuy$6.21$0.080750.0030990.000040376.9
0x0Bd...f786
0xe6...6a7b
03/27/20262:21:47 AMsell$5.58$0.083020.0026980.0000400867.32
0xae2...aE13
0x52...86d3
03/27/20261:03:47 AMsell$4.14$0.083330.0020040.0000403249.72
0xe75...6B0D
0x6b...96a6
03/26/20269:45:35 PMsell$5.86$0.084010.0028310.0000405669.78
0x196...eE77
0x98...18be
03/26/20269:25:35 PMsell$1.12$0.084480.00054410.0000407413.35
0x196...eE77
0xd0...02b0
03/26/20268:28:35 PMbuy$6.86$0.084330.0033220.000040881.43
0x004...Bf1c
0xe7...9f5d
03/26/20266:00:23 PMsell$10.12$0.083440.0049380.00004068121.38
0x196...eE77
0x8a...288e