- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 17,378.92
- Pooled WETH:
- $0.8421
pepecoin/WETH price stats on Ethereum
As of December 29, 2025, the current price of pepecoin token on DEX PepeDex is $0.1424. pepecoin price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.67. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $19,054,016.23. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $4,956.16. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $4,956.16.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $17.67 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0000484, captured at 6:39 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1424 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:43:47 PM | buy | $8.82 | $0.1424 | 0.002999 | 0.0000484 | 61.97 | 0x59...1a61 | |
| 12/28/2025 | 12:21:35 PM | buy | $8.84 | $0.1416 | 0.002999 | 0.00004806 | 62.41 | 0xba...c8f6 | |
| 12/27/2025 | 6:56:11 PM | buy | $8.8 | $0.14 | 0.002999 | 0.00004771 | 62.86 | 0x11...d42f | |
| 12/26/2025 | 11:37:23 PM | buy | $5.13 | $0.1393 | 0.001748 | 0.00004744 | 36.84 | 0x34...0a2b | |
| 12/26/2025 | 10:59:59 AM | sell | $5.96 | $0.1403 | 0.002005 | 0.00004722 | 42.47 | 0x67...6e0f | |
| 12/26/2025 | 6:58:47 AM | buy | $4.34 | $0.1406 | 0.001466 | 0.00004749 | 30.87 | 0xa9...51e5 | |
| 12/26/2025 | 4:04:11 AM | buy | $0.1181 | $0.1401 | 0.00004 | 0.00004743 | 0.8433 | 0x21...54df | |
| 12/26/2025 | 4:02:23 AM | buy | $5.96 | $0.1398 | 0.002018 | 0.00004729 | 42.67 | 0x75...96a6 | |
| 12/26/2025 | 3:21:47 AM | buy | $6.72 | $0.1392 | 0.00227 | 0.00004704 | 48.26 | 0x20...565e | |
| 12/25/2025 | 1:16:35 AM | buy | $7.7 | $0.1372 | 0.002625 | 0.00004679 | 56.1 | 0x42...5441 | |
| 12/24/2025 | 12:45:47 PM | sell | $10.42 | $0.1363 | 0.003561 | 0.00004659 | 76.43 | 0x79...d339 | |
| 12/24/2025 | 12:18:35 PM | sell | $6.67 | $0.137 | 0.002283 | 0.00004692 | 48.67 | 0xee...bc9c | |
| 12/24/2025 | 1:28:23 AM | sell | $5.92 | $0.1395 | 0.002003 | 0.00004716 | 42.47 | 0x34...753f | |
| 12/23/2025 | 10:10:59 PM | sell | $8.96 | $0.1413 | 0.003007 | 0.00004744 | 63.39 | 0x90...7d37 | |
| 12/23/2025 | 8:27:11 PM | sell | $6.18 | $0.1404 | 0.002101 | 0.00004774 | 44.02 | 0x33...919d | |
| 12/23/2025 | 6:55:47 PM | sell | $5.88 | $0.1407 | 0.002004 | 0.00004797 | 41.79 | 0x81...fab5 | |
| 12/22/2025 | 5:48:47 PM | sell | $4.45 | $0.1465 | 0.001465 | 0.00004814 | 30.43 | 0xdf...6447 | |
| 12/22/2025 | 4:42:23 PM | sell | $7.81 | $0.1479 | 0.002556 | 0.0000484 | 52.8 | 0xb9...9677 | |
| 12/22/2025 | 11:38:23 AM | sell | $9.17 | $0.1485 | 0.00301 | 0.00004872 | 61.78 | 0xff...2c03 | |
| 12/22/2025 | 4:17:35 AM | sell | $3.4 | $0.1483 | 0.001123 | 0.00004896 | 22.94 | 0xa3...b061 |