- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 16,250.97
- Pooled WETH:
- $0.9001
pepecoin/WETH price stats on Ethereum
As of December 7, 2025, the current price of pepecoin token on DEX PepeDex is $0.1692. pepecoin price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.06. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $22,643,629.49. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $5,485.22. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $5,485.22.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $29.06 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00005555, captured at 9:18 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1692 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:32:59 AM | sell | $15.1 | $0.1692 | 0.004959 | 0.00005555 | 89.26 | 0x71...d117 | |
| 12/06/2025 | 8:03:59 PM | buy | $4.8 | $0.1695 | 0.001587 | 0.00005604 | 28.32 | 0x18...70ef | |
| 12/06/2025 | 4:49:23 PM | buy | $9.14 | $0.17 | 0.002999 | 0.00005576 | 53.79 | 0x4a...aa85 | |
| 12/05/2025 | 6:19:35 PM | sell | $2.25 | $0.1684 | 0.0007415 | 0.00005531 | 13.4 | 0x1c...d8f5 | |
| 12/05/2025 | 1:01:59 PM | sell | $2.99 | $0.174 | 0.0009542 | 0.00005545 | 17.2 | 0xde...22f1 | |
| 12/05/2025 | 1:00:47 PM | sell | $7.45 | $0.1746 | 0.002376 | 0.00005565 | 42.69 | 0x26...c7a1 | |
| 12/05/2025 | 11:39:47 AM | sell | $14.99 | $0.1746 | 0.004813 | 0.00005607 | 85.84 | 0x4a...6d48 | |
| 12/05/2025 | 9:39:35 AM | sell | $10.89 | $0.1774 | 0.003475 | 0.00005658 | 61.42 | 0x55...5ca6 | |
| 12/05/2025 | 9:39:23 AM | buy | $21.95 | $0.1777 | 0.006999 | 0.00005667 | 123.5 | 0xbc...093f | |
| 12/05/2025 | 1:32:59 AM | sell | $5.57 | $0.1776 | 0.001759 | 0.00005604 | 31.39 | 0x48...334f | |
| 12/03/2025 | 8:30:59 PM | sell | $5.42 | $0.1765 | 0.001729 | 0.00005628 | 30.72 | 0x59...60e1 | |
| 12/03/2025 | 4:46:35 PM | sell | $8.18 | $0.1756 | 0.002633 | 0.00005653 | 46.57 | 0xc8...b6a3 | |
| 12/03/2025 | 1:25:11 PM | sell | $7.84 | $0.1748 | 0.00255 | 0.00005685 | 44.85 | 0x73...106d | |
| 12/03/2025 | 10:26:35 AM | buy | $6.14 | $0.1757 | 0.001999 | 0.0000572 | 34.96 | 0x68...2dc5 | |
| 12/03/2025 | 5:25:35 AM | sell | $32.87 | $0.1762 | 0.01071 | 0.00005746 | 186.51 | 0x2c...9137 | |
| 12/03/2025 | 3:36:59 AM | sell | $4.48 | $0.177 | 0.001473 | 0.00005823 | 25.3 | 0x5c...923f | |
| 12/03/2025 | 1:17:11 AM | sell | $7.84 | $0.1762 | 0.002603 | 0.00005848 | 44.51 | 0xe0...7dd1 | |
| 12/03/2025 | 12:57:35 AM | buy | $11.82 | $0.1767 | 0.003929 | 0.00005872 | 66.91 | 0xe0...4758 | |
| 12/02/2025 | 5:46:59 PM | sell | $6.27 | $0.1768 | 0.002068 | 0.00005828 | 35.49 | 0x77...754c | |
| 12/02/2025 | 5:44:47 PM | sell | $12.19 | $0.1779 | 0.00402 | 0.00005867 | 68.52 | 0x32...0e70 |