- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 21,020.04
- Pooled WETH:
- $0.6971
pepecoin/WETH price stats on Ethereum
As of January 29, 2026, the current price of pepecoin token on DEX PepeDex is $0.09904. pepecoin price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.39. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $13,249,562.85. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $4,174.19. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $4,174.19.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $11.39 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00003308, captured at 11:03 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.09904 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:14:47 AM | sell | $0.1134 | $0.09904 | 0.00003787 | 0.00003308 | 1.14 | 0x45...b86b | |
| 01/28/2026 | 11:35:35 PM | sell | $6.03 | $0.09975 | 0.002006 | 0.00003318 | 60.45 | 0xff...e39e | |
| 01/28/2026 | 5:08:23 AM | sell | $5.24 | $0.09971 | 0.001754 | 0.00003335 | 52.59 | 0x80...13ee | |
| 01/26/2026 | 6:09:47 AM | buy | $5.74 | $0.09624 | 0.001999 | 0.00003351 | 59.67 | 0x23...453a | |
| 01/26/2026 | 6:05:59 AM | buy | $7.17 | $0.09562 | 0.0025 | 0.0000333 | 75.07 | 0x22...98f9 | |
| 01/26/2026 | 3:30:23 AM | buy | $6.45 | $0.09434 | 0.002263 | 0.00003308 | 68.41 | 0xad...7920 | |
| 01/26/2026 | 12:10:59 AM | buy | $11.33 | $0.09288 | 0.003999 | 0.00003277 | 122.03 | 0x3e...cadd | |
| 01/25/2026 | 10:15:11 PM | buy | $14.82 | $0.09117 | 0.005262 | 0.00003235 | 162.64 | 0x9d...522e | |
| 01/25/2026 | 9:32:47 PM | sell | $11.51 | $0.09014 | 0.004104 | 0.00003212 | 127.76 | 0xc2...e50d | |
| 01/25/2026 | 8:50:59 PM | sell | $10.67 | $0.09112 | 0.003808 | 0.00003249 | 117.18 | 0x9c...6b52 | |
| 01/25/2026 | 7:08:59 PM | sell | $11.43 | $0.09368 | 0.004013 | 0.00003286 | 122.1 | 0x88...2891 | |
| 01/25/2026 | 5:43:47 PM | sell | $6.2 | $0.09539 | 0.002155 | 0.00003315 | 65 | 0x9e...ada4 | |
| 01/25/2026 | 5:31:23 PM | sell | $23.42 | $0.09738 | 0.008094 | 0.00003364 | 240.56 | 0x41...5c45 | |
| 01/25/2026 | 4:05:35 PM | sell | $12.02 | $0.1 | 0.004117 | 0.00003423 | 120.27 | 0xa9...35ec | |
| 01/25/2026 | 3:52:23 PM | sell | $16.99 | $0.1015 | 0.005811 | 0.0000347 | 167.46 | 0x29...71a3 | |
| 01/25/2026 | 3:42:47 PM | sell | $5.86 | $0.1027 | 0.002005 | 0.00003509 | 57.14 | 0x1e...8c18 | |
| 01/25/2026 | 2:43:47 PM | sell | $10.37 | $0.1034 | 0.003548 | 0.00003537 | 100.3 | 0xd8...6bf1 | |
| 01/25/2026 | 2:25:35 PM | sell | $7.33 | $0.1043 | 0.002508 | 0.00003567 | 70.33 | 0x6e...793a | |
| 01/25/2026 | 10:10:11 AM | sell | $8.13 | $0.1057 | 0.002764 | 0.00003591 | 76.97 | 0x7a...41ee | |
| 01/25/2026 | 9:33:59 AM | sell | $5.85 | $0.1056 | 0.002004 | 0.00003616 | 55.41 | 0x63...ab29 |