- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 8,028.22
- Pooled WETH:
- $1.76
pepecoin/WETH price stats on Ethereum
As of May 10, 2025, the current price of pepecoin token on DEX PepeDex is $0.5164. pepecoin price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $222.06. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $68,549,151.79. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $8,228.02. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $8,228.02.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $222.06 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0002219, captured at 8:07 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.5164 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:59:35 AM | sell | $42.31 | $0.5164 | 0.01818 | 0.0002219 | 81.93 | 0xbc...df13 | |
| 05/09/2025 | 4:40:35 PM | sell | $58.57 | $0.5251 | 0.02536 | 0.0002274 | 111.52 | 0x69...3bce | |
| 05/09/2025 | 3:47:23 AM | sell | $53.9 | $0.5186 | 0.02428 | 0.0002336 | 103.92 | 0x5c...02db | |
| 05/09/2025 | 3:46:11 AM | sell | $67.27 | $0.5343 | 0.0303 | 0.0002407 | 125.9 | 0xc6...50b3 | |
| 05/08/2025 | 9:14:59 PM | buy | $150.37 | $0.5163 | 0.06899 | 0.0002369 | 291.19 | 0x00...c4a8 | |
| 05/08/2025 | 8:49:23 PM | buy | $90.39 | $0.4797 | 0.04199 | 0.0002228 | 188.44 | 0x7b...78cb | |
| 05/08/2025 | 2:09:35 PM | sell | $99.83 | $0.4413 | 0.0504 | 0.0002228 | 226.21 | 0x59...97ac | |
| 05/07/2025 | 6:56:47 PM | sell | $28.16 | $0.4161 | 0.01564 | 0.0002311 | 67.68 | 0xd2...5ae1 | |
| 05/07/2025 | 8:12:23 AM | sell | $18.43 | $0.4299 | 0.01005 | 0.0002345 | 42.88 | 0xcd...fd6b | |
| 05/07/2025 | 7:52:23 AM | sell | $16.58 | $0.4349 | 0.009037 | 0.0002369 | 38.13 | 0x05...4eaa | |
| 05/06/2025 | 11:49:47 PM | sell | $16.39 | $0.4339 | 0.009039 | 0.0002393 | 37.77 | 0x37...ecc5 | |
| 05/06/2025 | 9:59:47 PM | sell | $17.81 | $0.4282 | 0.01005 | 0.0002418 | 41.58 | 0x9d...c12e | |
| 05/06/2025 | 6:51:59 PM | buy | $29.46 | $0.43 | 0.01659 | 0.0002422 | 68.5 | 0x3d...0bd5 | |
| 05/06/2025 | 5:31:59 PM | sell | $19.59 | $0.4255 | 0.01106 | 0.0002402 | 46.03 | 0x17...54f6 | |
| 05/06/2025 | 9:05:47 AM | sell | $19.87 | $0.4367 | 0.01106 | 0.0002431 | 45.49 | 0x1c...9219 | |
| 05/05/2025 | 3:53:59 PM | sell | $26.94 | $0.4439 | 0.01496 | 0.0002464 | 60.7 | 0xa6...3085 | |
| 05/05/2025 | 5:56:47 AM | sell | $12.7 | $0.4506 | 0.007031 | 0.0002494 | 28.18 | 0xcf...b7cf | |
| 05/05/2025 | 2:49:23 AM | sell | $18.05 | $0.4522 | 0.01005 | 0.0002517 | 39.92 | 0xc1...5729 | |
| 05/05/2025 | 2:24:11 AM | buy | $16.65 | $0.4539 | 0.009287 | 0.000253 | 36.69 | 0x50...d7ca | |
| 05/05/2025 | 12:15:59 AM | sell | $16.34 | $0.4553 | 0.009038 | 0.0002518 | 35.89 | 0xe1...e2a8 |