WhatToFarm
/
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.2718
Price
0.00006922 WETH
TVL
$7,850.04
MKT CAP
$36.4M
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
6
Buys
4
Sells
2
Volume
109
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
14,420.09
Pooled WETH:
$1

pepecoin/WETH price stats on Ethereum

As of October 25, 2025, the current price of pepecoin token on DEX PepeDex is $0.2718. pepecoin price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.59. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $36,365,234.74. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $7,850.05. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $7,850.05.

The total transactions of pepecoin/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

pepecoin/WETH pool has a trading volume of $108.59 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00006922, captured at 8:44 PM UTC.

The price of converting 1 pepecoin to USD is $0.2718 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20258:40:11 AMbuy$19.63$0.27180.0049990.0000692272.220x12...cac4
10/25/20251:33:23 AMbuy$27.57$0.26940.0069990.0000684102.330x30...8ae7
10/24/20259:07:47 PMbuy$7.84$0.26570.0019990.0000677829.50x4a...1310
10/24/20255:04:59 PMsell$18.98$0.2640.0048620.0000676471.890xd6...0bb5
10/24/20253:59:35 PMsell$3.32$0.2640.00085770.0000680312.60x4a...2fdb
10/24/20253:42:59 PMbuy$31.22$0.26490.0079990.00006788117.850xd9...872e
10/24/20257:27:23 AMbuy$13.59$0.26770.0034090.0000671350.780x3a...d81c
10/23/202511:54:47 PMbuy$18.11$0.25710.0046910.0000665870.460x54...2234
10/23/20256:23:35 PMbuy$25.68$0.2560.00660.00006581100.280xcf...3037
10/23/20251:54:47 PMsell$46.59$0.25260.012130.00006583184.390x42...0570
10/23/20259:13:59 AMsell$16.12$0.25970.0041560.0000669362.090x74...5a7a
10/22/202511:23:59 PMsell$30.21$0.25640.0079810.00006773117.830xca...d8ec
10/22/20255:44:23 PMsell$27.1$0.26250.0071030.0000688103.230x45...88cd
10/22/20254:36:35 PMsell$30.98$0.26840.0080620.00006985115.410x27...e16b
10/22/20252:36:35 AMsell$64.54$0.27590.016730.00007155233.910x96...8255
10/21/20257:10:35 PMsell$14.9$0.29190.0037290.0000730451.060x4b...4e29
10/21/20258:29:23 AMbuy$15.49$0.28420.0039990.0000733954.50x47...bc2b
10/21/20255:25:23 AMbuy$53.85$0.27730.013990.0000721194.140x77...22de
10/21/20255:25:11 AMsell$91.91$0.27850.023890.000072413300xa4...dcec
10/21/202512:16:23 AMsell$13.35$0.29690.0033450.000074444.970xf0...791e