- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 17,498.92
- Pooled WETH:
- $0.9208
pepecoin/WETH price stats on Ethereum
As of September 22, 2026, the current price of pepecoin token on DEX PepeDex is $0.1436. pepecoin price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $198.47. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $19,221,292.76. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $5,028.08. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $5,028.08.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $198.47 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00005263, captured at 5:03 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1436 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:35:35 AM | sell | $7.91 | $0.1436 | 0.0029 | 0.00005263 | 55.1 | 0xf9...6366 | |
| 09/22/2026 | 4:16:23 AM | sell | $4 | $0.1449 | 0.001462 | 0.0000529 | 27.63 | 0x20...3c3f | |
| 09/22/2026 | 3:53:59 AM | sell | $8.86 | $0.1453 | 0.003243 | 0.00005317 | 61 | 0xc1...4a1a | |
| 09/22/2026 | 1:57:59 AM | sell | $30.54 | $0.1483 | 0.01111 | 0.000054 | 205.83 | 0xd1...e4dd | |
| 09/22/2026 | 1:51:23 AM | sell | $19.08 | $0.151 | 0.006953 | 0.00005502 | 126.35 | 0x3e...93f2 | |
| 09/21/2026 | 11:59:59 PM | sell | $1.58 | $0.154 | 0.0005717 | 0.00005549 | 10.3 | 0x6e...db0c | |
| 09/21/2026 | 7:27:11 PM | sell | $7.48 | $0.1539 | 0.002705 | 0.00005568 | 48.58 | 0x13...963a | |
| 09/21/2026 | 5:48:35 PM | sell | $17.74 | $0.154 | 0.006474 | 0.0000562 | 115.2 | 0x68...456d | |
| 09/21/2026 | 4:56:23 PM | buy | $32.52 | $0.1554 | 0.01176 | 0.00005622 | 209.24 | 0x52...b590 | |
| 09/21/2026 | 1:14:59 PM | buy | $17.24 | $0.1505 | 0.006312 | 0.00005513 | 114.49 | 0x8d...1760 | |
| 09/21/2026 | 12:58:11 PM | buy | $18.41 | $0.1486 | 0.006733 | 0.00005437 | 123.82 | 0xd1...5bc2 | |
| 09/21/2026 | 9:15:35 AM | buy | $24.65 | $0.1443 | 0.009139 | 0.00005348 | 170.87 | 0xe1...0643 | |
| 09/21/2026 | 7:32:59 AM | buy | $8.41 | $0.1398 | 0.003172 | 0.00005275 | 60.13 | 0xfd...ed74 | |
| 09/21/2026 | 1:00:11 AM | buy | $6.85 | $0.1409 | 0.00255 | 0.00005242 | 48.64 | 0x46...8c0b | |
| 09/20/2026 | 11:37:11 PM | sell | $10.14 | $0.1379 | 0.003839 | 0.00005221 | 73.54 | 0x9d...3d0a | |
| 09/20/2026 | 11:05:47 PM | sell | $7.46 | $0.1385 | 0.002832 | 0.00005259 | 53.85 | 0x48...0c3d | |
| 09/20/2026 | 5:35:11 PM | sell | $8.85 | $0.139 | 0.003374 | 0.00005297 | 63.69 | 0x7c...8ac2 | |
| 09/20/2026 | 3:29:11 AM | sell | $7.41 | $0.1377 | 0.00287 | 0.0000533 | 53.83 | 0xef...8798 | |
| 09/19/2026 | 3:10:11 PM | buy | $3.65 | $0.1419 | 0.001381 | 0.00005371 | 25.71 | 0xf0...acaa | |
| 09/18/2026 | 11:31:11 PM | sell | $14.76 | $0.1402 | 0.005649 | 0.00005366 | 105.27 | 0xa9...7c43 |