WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1623
Price
0.00006002 WETH
TVL
$5,319.44
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.35%
24h
3.28%
Share
TXNS
4
Buys
4
Sells
0
Volume
59
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
16,403.42
Pooled WETH:
$0.983

pepecoin/WETH price stats on Ethereum

As of October 6, 2026, the current price of pepecoin token on DEX PepeDex is $0.1623. pepecoin price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.26. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $21,722,867.54. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $5,319.45. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $5,319.45.

The total transactions of pepecoin/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

pepecoin/WETH pool has a trading volume of $59.26 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00006002, captured at 6:29 AM UTC.

The price of converting 1 pepecoin to USD is $0.1623 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:38:59 AMbuy$3.95$0.16230.0014620.0000600224.36
0x3fe...9733
0x76...6d7c
10/05/202611:09:35 PMbuy$16.65$0.16180.0061260.00005952102.91
0xae2...aE13
0x5d...3e20
10/05/20269:23:59 PMbuy$29.84$0.15870.010990.00005849188.06
0x7D3...15d4
0xab...d94a
10/05/20263:07:35 AMbuy$8.8$0.15720.0032260.0000576355.98
0x000...C5a7
0x3c...9682
10/04/20267:45:59 PMsell$12.29$0.15520.0045480.0000574379.2
0x4F7...9049
0x49...e598
10/03/20267:49:11 PMsell$45.23$0.15740.016860.00005871287.24
0xe75...6B0D
0x84...c6f5
10/03/202610:30:23 AMsell$12.79$0.16090.0047690.0000599979.49
0x506...50d5
0x0a...c48b
10/03/20266:50:35 AMsell$8.65$0.1620.0032330.0000605153.43
0xae2...aE13
0x84...5c0d
10/02/20269:44:35 PMbuy$4.37$0.16210.0016440.0000609226.99
0xC4f...c371
0x96...3e6d
10/02/20262:23:47 PMbuy$24.65$0.16510.0089980.00006026149.3
0xe75...6B0D
0x34...ebbf
10/02/20269:33:47 AMbuy$10.44$0.16330.0038050.0000594863.96
0x00A...5e03
0x03...b05d
10/02/20268:33:47 AMbuy$48.1$0.16060.017430.00005822299.38
0x12f...aEaB
0x3c...a888
10/01/202611:49:35 PMsell$1.28$0.1530.0004760.00005698.36
0x004...Bf1c
0xaa...ac93
10/01/20265:16:35 PMbuy$21.34$0.15270.0079280.00005674139.72
0xe75...6B0D
0xe9...3a7c
10/01/202611:17:23 AMbuy$19.58$0.15060.007260.00005584130
0xe75...6B0D
0xea...9dce
10/01/202611:11:35 AMbuy$13.58$0.14870.0050360.0000551291.36
0x004...Bf1c
0x32...4c52
10/01/202610:38:11 AMbuy$15.16$0.14670.0056350.00005453103.33
0xCab...58dF
0xf8...1d14
10/01/202610:22:47 AMbuy$11.07$0.14490.0041190.0000539476.37
0x000...C5a7
0x3c...c160
10/01/20269:47:47 AMbuy$11.25$0.1440.0041770.0000534678.13
0x000...C5a7
0x50...aaba
10/01/20269:25:47 AMbuy$3.54$0.14210.0013260.0000531424.96
0x481...abED
0xe5...6a61