- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 13,395.75
- Pooled WETH:
- $1.07
pepecoin/WETH price stats on Ethereum
As of October 15, 2025, the current price of pepecoin token on DEX PepeDex is $0.333. pepecoin price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.55. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $44,556,455.24. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $8,886.01. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $8,886.01.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $67.55 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00008106, captured at 2:26 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.333 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:37:23 PM | sell | $48.87 | $0.333 | 0.01189 | 0.00008106 | 146.74 | 0x9e...be37 | |
| 10/13/2025 | 7:31:35 PM | sell | $18.67 | $0.3489 | 0.0044 | 0.00008224 | 53.5 | 0x9a...3a8a | |
| 10/13/2025 | 4:09:35 PM | sell | $41.95 | $0.3466 | 0.01009 | 0.00008338 | 121.02 | 0xba...2d74 | |
| 10/13/2025 | 3:56:47 AM | buy | $20.61 | $0.3504 | 0.004952 | 0.00008419 | 58.81 | 0x12...bb61 | |
| 10/12/2025 | 11:03:59 AM | sell | $26.89 | $0.3206 | 0.00704 | 0.00008394 | 83.87 | 0xc2...4f20 | |
| 10/12/2025 | 3:42:59 AM | sell | $15.55 | $0.3231 | 0.00408 | 0.00008479 | 48.12 | 0x29...c041 | |
| 10/11/2025 | 11:52:59 AM | sell | $27.02 | $0.3268 | 0.007081 | 0.00008564 | 82.67 | 0xb4...d087 | |
| 10/10/2025 | 4:45:23 PM | buy | $82.29 | $0.35 | 0.01999 | 0.00008507 | 235.08 | 0xaf...4c2c | |
| 10/10/2025 | 3:53:59 PM | buy | $152.89 | $0.3336 | 0.03699 | 0.00008073 | 458.28 | 0x31...dff5 | |
| 10/10/2025 | 2:47:35 PM | buy | $26.09 | $0.3374 | 0.005999 | 0.00007757 | 77.34 | 0x8b...5fd0 | |
| 10/10/2025 | 5:03:47 AM | sell | $20.86 | $0.3344 | 0.004811 | 0.0000771 | 62.4 | 0x91...5d1d | |
| 10/10/2025 | 4:54:23 AM | sell | $10.71 | $0.3367 | 0.002469 | 0.00007763 | 31.8 | 0x9b...e3a0 | |
| 10/10/2025 | 2:04:23 AM | buy | $24.78 | $0.3399 | 0.005672 | 0.00007779 | 72.92 | 0x1b...8893 | |
| 10/10/2025 | 1:14:23 AM | sell | $24.59 | $0.3403 | 0.005592 | 0.00007739 | 72.26 | 0xcd...bb60 | |
| 10/10/2025 | 1:12:59 AM | buy | $43.94 | $0.3404 | 0.009999 | 0.00007746 | 129.09 | 0xca...6b63 | |
| 10/10/2025 | 12:46:35 AM | sell | $20.77 | $0.3365 | 0.004733 | 0.00007669 | 61.72 | 0x74...d179 | |
| 10/09/2025 | 11:12:59 PM | sell | $20.13 | $0.3391 | 0.004591 | 0.00007733 | 59.37 | 0x88...fe89 | |
| 10/09/2025 | 9:48:11 PM | sell | $26.5 | $0.3416 | 0.006063 | 0.00007815 | 77.57 | 0xe6...c408 | |
| 10/09/2025 | 11:05:59 AM | sell | $24.63 | $0.3448 | 0.005645 | 0.00007902 | 71.44 | 0xbe...1f43 | |
| 10/08/2025 | 10:45:59 PM | buy | $36.31 | $0.3597 | 0.007999 | 0.00007924 | 100.95 | 0xbc...309d |