- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 12,511.68
- Pooled WETH:
- $1.15
pepecoin/WETH price stats on Ethereum
As of September 14, 2025, the current price of pepecoin token on DEX PepeDex is $0.431. pepecoin price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $270.81. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $57,488,189.75. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $10,753.95. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $10,753.95.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $270.81 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00009228, captured at 9:07 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.431 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:06:35 AM | sell | $30.22 | $0.431 | 0.00647 | 0.00009228 | 70.1 | 0xac...f698 | |
| 09/14/2025 | 5:33:59 AM | sell | $25.11 | $0.4352 | 0.005379 | 0.00009323 | 57.69 | 0x37...b8e8 | |
| 09/14/2025 | 12:36:11 AM | sell | $32.91 | $0.4401 | 0.007047 | 0.00009423 | 74.78 | 0x6a...48a6 | |
| 09/14/2025 | 12:08:47 AM | sell | $32.84 | $0.4445 | 0.007045 | 0.00009538 | 73.86 | 0x9e...7b80 | |
| 09/13/2025 | 9:51:11 PM | sell | $28.13 | $0.449 | 0.006043 | 0.00009645 | 62.66 | 0x41...a8b0 | |
| 09/13/2025 | 6:09:59 PM | buy | $37 | $0.4476 | 0.007999 | 0.00009677 | 82.66 | 0x3a...c9a5 | |
| 09/13/2025 | 2:18:59 PM | buy | $37.46 | $0.4471 | 0.007999 | 0.00009546 | 83.79 | 0xf1...4f94 | |
| 09/13/2025 | 10:49:23 AM | buy | $37.82 | $0.4452 | 0.007999 | 0.00009416 | 84.95 | 0x46...6f94 | |
| 09/13/2025 | 7:20:23 AM | sell | $9.27 | $0.44 | 0.001964 | 0.00009321 | 21.07 | 0xc6...4df3 | |
| 09/13/2025 | 6:55:47 AM | sell | $52.48 | $0.4451 | 0.01111 | 0.00009426 | 117.9 | 0x87...a7a3 | |
| 09/12/2025 | 9:19:47 PM | buy | $42.31 | $0.443 | 0.009064 | 0.00009491 | 95.5 | 0x44...5f7c | |
| 09/12/2025 | 7:11:35 PM | buy | $32.36 | $0.4328 | 0.006999 | 0.00009361 | 74.77 | 0x70...848f | |
| 09/12/2025 | 7:54:35 AM | buy | $31.77 | $0.4197 | 0.006999 | 0.00009248 | 75.68 | 0x23...bd72 | |
| 09/12/2025 | 12:28:35 AM | buy | $20.69 | $0.4089 | 0.004634 | 0.00009155 | 50.61 | 0x3e...d069 | |
| 09/11/2025 | 11:14:23 PM | sell | $26.12 | $0.4063 | 0.005862 | 0.00009119 | 64.28 | 0xb1...07a4 | |
| 09/11/2025 | 8:38:11 PM | sell | $26.69 | $0.408 | 0.006027 | 0.00009214 | 65.41 | 0x42...64bd | |
| 09/11/2025 | 8:25:59 PM | sell | $31.14 | $0.412 | 0.007045 | 0.00009319 | 75.59 | 0x58...0569 | |
| 09/11/2025 | 4:46:47 PM | sell | $44.59 | $0.4179 | 0.01009 | 0.00009457 | 106.69 | 0x26...c25d | |
| 09/11/2025 | 1:53:59 PM | sell | $48.15 | $0.4247 | 0.01091 | 0.00009628 | 113.37 | 0x4d...bbc3 | |
| 09/11/2025 | 7:39:23 AM | sell | $15.37 | $0.4325 | 0.003464 | 0.00009747 | 35.54 | 0xa4...8695 |