WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.08068
Price
0.00004216 WETH
TVL
$3,099.07
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
19,204.56
Pooled WETH:
$0.8097

pepecoin/WETH price stats on Ethereum

As of August 8, 2026, the current price of pepecoin token on DEX PepeDex is $0.08068. pepecoin price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.95. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $10,792,675.87. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $3,099.08. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $3,099.08.

The total transactions of pepecoin/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

pepecoin/WETH pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00004216, captured at 6:30 AM UTC.

The price of converting 1 pepecoin to USD is $0.08068 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:14:11 AMsell$3.78$0.080680.0019770.0000421646.9
0x5F6...c1D3
0x82...9513
08/07/20267:48:59 AMsell$5.16$0.080650.0027180.000042464.09
0x27c...2bf2
0xd5...7a59
08/05/20268:02:23 PMsell$9.73$0.081970.0050840.00004279118.8
0xf50...d4A5
0x68...54b0
08/05/202612:43:47 AMsell$9.65$0.080910.0051730.00004335119.32
0x196...eE77
0x9b...0381
08/05/202612:37:47 AMsell$16.99$0.082440.009090.00004411206.06
0xe75...6B0D
0x6d...2f17
08/04/20269:46:11 PMsell$29.51$0.085060.015760.00004544347
0xae2...aE13
0xa1...3dcb
08/04/20269:46:11 PMbuy$29.34$0.085490.015680.00004567343.27
0xae2...aE13
0x36...6b30
08/04/20267:48:47 AMbuy$1.45$0.083430.00078410.0000448117.49
0xFa5...A5B5
0xf9...15c0
08/04/20265:17:11 AMbuy$7.66$0.082990.004110.0000445392.29
0x004...Bf1c
0xc0...6c19
08/03/20269:38:23 PMsell$20.65$0.083330.011060.00004465247.86
0xB7c...DD20
0x91...e52d
08/03/20269:36:11 PMsell$18.37$0.085470.0098470.00004581214.95
0x0Bd...f786
0xaf...5765
08/03/20265:43:23 PMbuy$1.48$0.086960.00079590.0000465317.1
0xb83...6109
0xc7...105a
08/03/20261:08:11 PMsell$0.9434$0.085270.00051210.0000462811.06
0xf27...F77F
0xed...6556
08/03/20265:00:11 AMsell$10.74$0.086420.00580.00004663124.37
0x0E3...dC87
0xe3...2ec1
08/03/20262:36:59 AMsell$0.03345$0.087580.000017930.000046950.382
0xEe9...aAfF
0x03...486c
08/02/202611:41:47 PMbuy$39.49$0.091070.020990.00004841433.65
0xae2...aE13
0x5d...17cf
08/02/202611:41:47 PMsell$40.6$0.090560.021580.00004814448.42
0xae2...aE13
0xa5...1570
08/02/202611:32:47 PMbuy$18.81$0.087880.0099990.0000467214.09
0xe75...6B0D
0x78...6817
08/02/20269:07:23 PMbuy$5.14$0.086710.0027330.0000460359.38
0x754...C024
0x81...e9d1
08/02/20267:04:47 PMbuy$12.36$0.085280.0065990.0000455145.01
0x0Bd...f786
0xea...67fa