- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 2,761.41
- Pooled WETH:
- $4.61
pepecoin/WETH price stats on Ethereum
As of April 19, 2024, the current price of pepecoin token on DEX PepeDex is $5.13. pepecoin price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,045.09. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $696,011,464.16. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $28,735.63. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $28,735.63.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $2,045.09 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.001648, captured at 12:10 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $5.13 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:06:11 AM | buy | $232.69 | $5.13 | 0.07 | 0.001648 | 45.34 | 0x8b...acbf | |
| 2024.04.19 | 4:57:23 AM | buy | $188.59 | $4.8 | 0.06 | 0.001599 | 39.27 | 0xc8...9521 | |
| 2024.04.19 | 3:15:59 AM | buy | $267.62 | $4.6 | 0.09 | 0.001546 | 58.13 | 0x98...b909 | |
| 2024.04.19 | 2:20:59 AM | sell | $316.38 | $4.48 | 0.11 | 0.001544 | 70.56 | 0x7e...3c49 | |
| 2024.04.19 | 2:05:11 AM | sell | $275.62 | $4.76 | 0.09 | 0.001615 | 57.94 | 0x22...7ac0 | |
| 2024.04.18 | 10:50:23 PM | buy | $232.86 | $5.01 | 0.08 | 0.00163 | 46.48 | 0x43...257c | |
| 2024.04.18 | 12:38:23 PM | buy | $248.52 | $4.73 | 0.08 | 0.001574 | 52.49 | 0xda...3219 | |
| 2024.04.18 | 11:53:59 AM | buy | $282.82 | $4.62 | 0.09 | 0.001514 | 61.19 | 0x4b...36c2 | |
| 2024.04.17 | 1:36:47 PM | sell | $382.71 | $4.62 | 0.13 | 0.001517 | 82.90 | 0xcd...43b3 | |
| 2024.04.17 | 1:41:35 AM | buy | $191.68 | $4.77 | 0.06 | 0.001547 | 40.18 | 0x4d...db29 | |
| 2024.04.16 | 8:40:23 PM | sell | $269.30 | $4.75 | 0.09 | 0.001548 | 56.74 | 0x66...5764 | |
| 2024.04.16 | 8:14:59 PM | buy | $223.99 | $4.78 | 0.07 | 0.001561 | 46.90 | 0x5e...348a | |
| 2024.04.16 | 5:32:59 PM | buy | $302.89 | $4.59 | 0.10 | 0.001501 | 66.04 | 0xaf...22ec | |
| 2024.04.16 | 3:31:47 PM | sell | $63 894.77 | $4.44 | 21.07 | 0.001464 | 2 448.88 | 0xf8...7512 | |
| 2024.04.16 | 3:31:47 PM | buy | $63 757.13 | $4.44 | 21.02 | 0.001464 | 2 403.70 | 0x18...4ad0 | |
| 2024.04.16 | 2:00:35 PM | sell | $283.27 | $4.69 | 0.09 | 0.00153 | 60.36 | 0xe0...0eec | |
| 2024.04.16 | 3:31:23 AM | sell | $207.58 | $4.88 | 0.07 | 0.001587 | 42.50 | 0x8e...9788 | |
| 2024.04.16 | 12:19:23 AM | buy | $203.61 | $4.94 | 0.07 | 0.001595 | 41.25 | 0xd1...c468 | |
| 2024.04.15 | 11:15:11 PM | buy | $219.80 | $4.83 | 0.07 | 0.001547 | 45.53 | 0x38...e4a8 | |
| 2024.04.15 | 9:41:11 PM | buy | $238.07 | $4.61 | 0.08 | 0.001497 | 51.68 | 0x5a...de40 |