WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.127
Price
0.00005632 WETH
TVL
$4,303.41
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
6
Buys
5
Sells
1
Volume
62
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
16,926
Pooled WETH:
$0.9541

pepecoin/WETH price stats on Ethereum

As of November 3, 2026, the current price of pepecoin token on DEX PepeDex is $0.127. pepecoin price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.00. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $16,991,988.78. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $4,303.41. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $4,303.41.

The total transactions of pepecoin/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

pepecoin/WETH pool has a trading volume of $62.00 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00005632, captured at 7:33 AM UTC.

The price of converting 1 pepecoin to USD is $0.127 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:34:47 AMbuy$8.13$0.1270.0036080.0000563264.06
0x075...5463
0x80...d9ab
11/02/202610:15:23 PMsell$0.2193$0.12570.000097310.000055811.74
0x004...Bf1c
0xb0...a690
11/02/20266:01:47 PMbuy$3.51$0.12620.001560.00005627.86
0x663...D4C7
0x0a...be47
11/02/20261:58:59 PMbuy$24.25$0.12650.010590.00005528191.63
0xfc9...e535
0x80...5a72
11/02/20261:54:23 PMbuy$20.38$0.12380.0089140.00005415164.61
0x27c...2bf2
0x01...4e93
11/02/202611:39:23 AMbuy$5.48$0.12210.0024030.000053544.93
0x0c8...288b
0xfc...14bf
11/01/20265:37:47 PMsell$3.61$0.12060.0015940.0000531829.97
0x475...01D4
0xb9...b2d9
10/31/20266:19:23 PMsell$9.89$0.12070.0043860.0000535381.94
0x506...50d5
0xa4...f64d
10/30/20268:45:23 PMsell$11.83$0.12090.005290.0000540697.86
0x867...d7A1
0x0a...4c8e
10/30/20269:53:11 AMsell$13.02$0.12180.005850.00005473106.87
0x3De...1A6b
0x71...d2a6
10/30/20263:30:35 AMbuy$23.16$0.12140.010440.00005474190.84
0x5f7...4565
0xa8...e588
10/30/20262:32:11 AMbuy$7.41$0.11940.0033460.0000539462.03
0x004...Bf1c
0x70...03e5
10/29/20268:22:35 PMsell$11.6$0.12430.0050160.0000537793.29
0x498...5DA2
0xd4...2e64
10/29/20266:26:23 PMsell$11.87$0.12690.0050860.0000543593.58
0xae2...aE13
0x82...7c1f
10/28/202610:15:23 AMsell$8.95$0.12990.0037790.0000548768.88
0x3C5...448e
0x6a...4da4
10/26/20264:10:35 AMsell$15.19$0.12790.0065840.00005545118.74
0xD21...8684
0x83...d23d
10/26/20263:57:35 AMsell$15.02$0.1290.0065440.00005622116.41
0x4AA...4C4A
0xfe...b5eb
10/26/20263:37:35 AMsell$7.69$0.1310.0033370.0000568358.72
0x3C5...448e
0x6c...f252
10/25/20261:38:47 PMbuy$18.87$0.13240.0081010.00005683142.54
0x53e...bc2C
0x78...86aa
10/24/20268:29:11 PMbuy$4.61$0.13160.0019690.0000562435.02
0x27c...2bf2
0xb9...46cd