WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.0912
Price
0.00003752 WETH
TVL
$3,712.22
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
13
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
20,262
Pooled WETH:
$0.7636

pepecoin/WETH price stats on Ethereum

As of April 18, 2026, the current price of pepecoin token on DEX PepeDex is $0.0912. pepecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.81. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $12,199,966.34. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $3,712.22. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $3,712.22.

The total transactions of pepecoin/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

pepecoin/WETH pool has a trading volume of $12.81 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00003752, captured at 2:49 PM UTC.

The price of converting 1 pepecoin to USD is $0.0912 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:08:35 PMbuy$12.8$0.09120.0052680.00003752140.4
0x000...C5a7
0xaa...7ea2
04/16/20267:35:35 AMbuy$4.7$0.087470.0019990.0000371653.81
0xfc9...e535
0x69...e0d7
04/15/20266:19:35 PMsell$4.72$0.087160.0020060.0000369854.25
0xfc9...e535
0xd2...d258
04/15/20262:37:47 PMsell$9.48$0.087140.0040560.00003727108.8
0x196...eE77
0xb4...bdd6
04/13/20268:51:47 PMsell$9.06$0.084920.004020.00003767106.7
0xfc9...e535
0xd7...848d
04/11/20268:43:59 PMbuy$6.62$0.087010.0028880.0000379276.18
0xae2...aE13
0x9b...4651
04/11/20264:46:59 AMsell$14.79$0.084930.0066050.00003791174.2
0xE1a...F575
0x93...685d
04/10/20267:36:23 PMsell$6.78$0.086230.0030210.0000383978.7
0x196...eE77
0x7e...1078
04/10/20264:30:23 PMsell$10.06$0.086890.0044920.00003877115.86
0xae2...aE13
0xf4...7020
04/10/20266:14:11 AMsell$4.4$0.085840.0020040.0000390951.27
0x0Bd...f786
0x45...7eb8
04/10/20265:18:59 AMsell$55.74$0.088790.025410.00004047627.77
0x48F...6CEe
0x9b...69ac
04/10/20264:26:47 AMsell$9.13$0.092050.004170.0000420199.27
0x619...3Fa0
0x9f...54e7
04/10/202612:17:59 AMsell$23.46$0.093520.010730.00004277250.88
0x4DF...BE5B
0x86...882c
04/10/202612:17:23 AMsell$2.25$0.094970.0010280.0000433923.69
0x47D...CCD4
0x5c...2134
04/09/202610:34:47 PMsell$5.04$0.096780.0022720.0000435952.13
0xae2...aE13
0x16...e960
04/08/20264:44:35 PMsell$12.64$0.097590.0057030.00004401129.59
0x619...3Fa0
0x30...2fb8
04/08/20268:13:47 AMbuy$18.03$0.099460.0079990.00004411181.35
0xfc9...e535
0x4f...4812
04/07/202610:50:35 PMsell$10.04$0.095550.0045950.00004371105.12
0xae2...aE13
0x61...32d0
04/07/20269:26:47 PMbuy$43.73$0.091920.02050.0000431475.74
0x3CB...0b1B
0xfe...d3bd
04/07/202612:14:59 PMsell$6.11$0.087460.0029320.0000419369.93
0xB11...436F
0x3d...c10c