WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1265
Price
0.00005936 WETH
TVL
$4,071.36
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
5
Buys
0
Sells
5
Volume
58
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
16,168.61
Pooled WETH:
$0.9547

pepecoin/WETH price stats on Ethereum

As of March 5, 2026, the current price of pepecoin token on DEX PepeDex is $0.1265. pepecoin price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.52. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $16,932,647.54. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $4,071.37. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $4,071.37.

The total transactions of pepecoin/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

pepecoin/WETH pool has a trading volume of $57.52 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00005936, captured at 1:22 PM UTC.

The price of converting 1 pepecoin to USD is $0.1265 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:15:47 PMsell$16.04$0.12650.0075240.00005936126.74
0x0Bd...f786
0xc5...4ce6
03/05/20267:54:23 AMsell$14.07$0.12640.0067070.00006025111.32
0x0Bd...f786
0x61...b468
03/05/20264:39:47 AMsell$6.34$0.12960.0029770.0000608548.92
0xae2...aE13
0x36...9e83
03/04/202610:22:59 PMsell$13.06$0.13240.0060580.0000614298.63
0xBE3...cbB2
0x72...8332
03/04/20261:41:35 PMsell$7.98$0.12790.0038730.0000620562.41
0xae2...aE13
0x01...f887
03/04/202612:40:23 AMbuy$10.7$0.12250.0054420.0000622987.35
0x4c8...e56C
0x58...2c83
03/04/202612:39:11 AMbuy$9.83$0.12110.0049990.000061681.16
0xe75...6B0D
0xd9...2b4c
03/03/202611:34:11 PMbuy$6.29$0.12140.0031670.0000610951.84
0x000...4ca8
0xc6...ebdc
03/03/202610:20:59 PMsell$8.01$0.12030.0040510.0000608466.58
0x000...C5a7
0xfc...dd0a
03/03/20264:01:47 PMsell$11.78$0.1210.0059810.0000614497.35
0x664...60BE
0x32...f4f0
03/03/20267:49:11 AMbuy$5.98$0.12370.0029990.0000619748.4
0xe75...6B0D
0xa8...fd03
03/03/20266:38:11 AMsell$6.68$0.12290.0033530.0000616854.36
0xae2...aE13
0xe3...afed
03/03/20262:57:35 AMsell$4.03$0.12490.0020050.0000620232.32
0xfc9...e535
0x12...f570
03/03/202612:05:59 AMbuy$4.39$0.12660.0021620.0000623234.68
0xae2...aE13
0x66...8058
03/02/202611:58:59 PMbuy$6.77$0.12570.0033390.00006253.86
0x979...24F9
0x37...5e75
03/02/20265:55:11 PMbuy$18.77$0.12490.0091950.00006118150.28
0x0Bd...f786
0xc7...d8fc
03/02/20265:33:11 PMsell$15.51$0.12470.0075550.00006074124.36
0x979...24F9
0x6e...95e6
03/02/20264:44:23 PMsell$23.41$0.12830.01130.00006196182.41
0x000...4ca8
0x45...02b5
03/02/20264:19:59 PMbuy$27.43$0.12810.01330.00006214214.08
0xae2...aE13
0x0b...f71b
03/02/20263:38:11 PMbuy$35.29$0.12280.017290.00006022287.22
0xae2...aE13
0x7b...ef67