WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.07459
Price
0.00003766 WETH
TVL
$2,962.95
MKT CAP
$10M
5m
0%
1h
0%
4h
1.77%
24h
6.89%
Share
TXNS
4
Buys
3
Sells
1
Volume
51
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
19,750.89
Pooled WETH:
$0.748

pepecoin/WETH price stats on Ethereum

As of February 12, 2026, the current price of pepecoin token on DEX PepeDex is $0.07459. pepecoin price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.54. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $9,978,254.38. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $2,962.96. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $2,962.96.

The total transactions of pepecoin/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

pepecoin/WETH pool has a trading volume of $50.54 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00003766, captured at 12:56 PM UTC.

The price of converting 1 pepecoin to USD is $0.07459 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:16:23 AMbuy$11.88$0.074590.0059990.00003766159.31
0xfc9...e535
0xad...a47c
02/12/20266:32:59 AMbuy$14.39$0.073290.007270.00003701196.43
0xe99...073a
0x17...68d4
02/12/202612:41:23 AMbuy$19.33$0.070780.0098750.00003615273.12
0x90B...195b
0x93...4086
02/11/202610:22:47 PMsell$4.92$0.069780.0025130.000035670.59
0xBBA...97E7
0xdc...369c
02/11/20267:21:47 AMsell$9.79$0.070160.0050230.00003597139.63
0x02a...818f
0x60...a4d2
02/11/20264:38:11 AMsell$6.17$0.072130.0031120.0000363785.56
0x0Bd...f786
0xd3...ff7b
02/11/20261:47:35 AMbuy$4.02$0.074120.001990.0000366154.36
0xae2...aE13
0x23...2183
02/10/20261:14:47 PMbuy$6.13$0.073120.0030520.0000363683.93
0xae2...aE13
0x04...221c
02/10/202611:25:47 AMbuy$12.11$0.072540.0059990.00003591167.06
0xe75...6B0D
0x28...5b45
02/10/202611:25:35 AMbuy$11.43$0.071260.0056740.00003535160.47
0x1f8...24F1
0x2a...8082
02/10/20266:49:47 AMbuy$8.69$0.070120.0043230.00003487123.98
0xb5B...7698
0xfe...2333
02/10/20264:36:59 AMbuy$74.71$0.068130.036070.000032891,096.66
0x2Ee...96F5
0x14...a136
02/10/20261:24:35 AMbuy$5.57$0.065750.0026390.0000311184.82
0x000...3b49
0xf5...17dd
02/09/20269:40:11 AMbuy$9.06$0.062750.0044490.00003079144.5
0xBBA...97E7
0xfd...0616
02/08/202610:16:23 AMsell$3.92$0.064380.0018590.0000305260.91
0xE22...b5B9
0xec...215d
02/08/20263:33:23 AMsell$559.46$0.06410.44350.000030688,727.28
0xae2...aE13
0xa1...ade6
02/08/20263:33:23 AMbuy$545.45$0.06410.43810.000030688,508.72
0xae2...aE13
0xaf...10cb
02/07/20263:39:35 AMsell$26.6$0.065820.012820.00003173404.12
0xC86...55A6
0x09...e32e
02/07/20261:17:35 AMbuy$9.34$0.065970.0045750.0000323141.65
0xae2...aE13
0x84...e7dc
02/06/20265:03:11 PMbuy$16.27$0.064520.0079990.00003171252.24
0xe75...6B0D
0x40...c4a2