WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1757
Price
0.0000709 WETH
TVL
$5,231.3
MKT CAP
$23.5M
5m
0%
1h
-1.97%
4h
-2.66%
24h
26.24%
Share
TXNS
55
Buys
39
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
14,918.35
Pooled WETH:
$1.05

pepecoin/WETH price stats on Ethereum

As of August 24, 2026, the current price of pepecoin token on DEX PepeDex is $0.1757. pepecoin price is up 26.24% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,575.73. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $23,504,669.87. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $5,231.30. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $5,231.30.

The total transactions of pepecoin/WETH is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

pepecoin/WETH pool has a trading volume of $8,575.73 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.0000709, captured at 11:29 PM UTC.

The price of converting 1 pepecoin to USD is $0.1757 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:46:23 PMsell$12.19$0.17570.0049220.000070969.42
0x27c...2bf2
0xfb...f67c
08/24/202610:38:59 PMsell$11.93$0.17760.0048080.0000715567.18
0x21F...3782
0x6d...ab90
08/24/202610:37:35 PMsell$11.57$0.17920.0046630.0000721964.58
0x27c...2bf2
0x97...db21
08/24/20268:51:23 PMsell$2.41$0.17940.00097690.0000725813.45
0xCe5...f556
0x0e...1b8a
08/24/20268:50:23 PMsell$10.32$0.18030.0041760.0000729357.27
0xCe5...f556
0xdf...e36d
08/24/20268:40:11 PMbuy$24.76$0.18050.0099990.00007289137.17
0xfc9...e535
0x47...2002
08/24/20262:18:35 PMbuy$1.37$0.18120.00054960.000072227.61
0x754...C024
0xe7...a859
08/24/20261:50:59 PMbuy$18.94$0.17850.0075980.00007163106.07
0xfc9...e535
0x51...f886
08/24/202612:59:11 PMbuy$15.76$0.17760.0062760.0000707388.73
0xaef...f1E3
0xeb...7d00
08/24/202612:31:11 PMbuy$12.54$0.17450.0050260.0000699471.86
0x196...eE77
0xc4...8ede
08/24/202612:07:59 PMbuy$12.02$0.17210.0048380.0000692869.82
0xae2...aE13
0x18...a036
08/24/202610:20:23 AMbuy$10.67$0.17010.0043080.0000686862.73
0x004...Bf1c
0xc2...887d
08/24/20269:36:23 AMsell$11.17$0.16810.0045370.0000683266.41
0xbEB...751e
0xf6...aa66
08/24/20268:32:59 AMsell$7.1$0.16810.0029050.0000688142.22
0x979...24F9
0x13...cbeb
08/24/20267:37:35 AMsell$26.54$0.17130.01080.00006975154.9
0xfc9...e535
0x87...073d
08/24/20267:22:59 AMbuy$9.32$0.17380.0037870.0000706153.64
0x754...C024
0x66...4d41
08/24/20266:51:59 AMbuy$12.98$0.17210.0052810.0000699775.47
0x0E1...7093
0xc0...b1f1
08/24/20266:27:59 AMbuy$0.09582$0.17090.000039040.000069650.5605
0x979...24F9
0xbb...c626
08/24/20266:23:47 AMbuy$6.2$0.17040.0025290.0000694436.42
0x0E1...7093
0x5b...be54
08/24/20266:21:23 AMbuy$576.22$0.16960.30150.00006913,397.29
0xae2...aE13
0xac...c274