- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 13,110.92
- Pooled WETH:
- $1.09
pepecoin/WETH price stats on Ethereum
As of September 18, 2025, the current price of pepecoin token on DEX PepeDex is $0.3776. pepecoin price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $266.33. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $50,650,146.07. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $9,928.59. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $9,928.59.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $266.33 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00008358, captured at 12:58 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.3776 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:30:11 PM | buy | $24.9 | $0.3776 | 0.00551 | 0.00008358 | 65.92 | 0x7f...7e34 | |
| 09/17/2025 | 4:37:11 PM | sell | $51.11 | $0.3746 | 0.01141 | 0.00008362 | 136.44 | 0xb3...4479 | |
| 09/17/2025 | 3:26:11 PM | sell | $87.61 | $0.3856 | 0.01952 | 0.00008594 | 227.21 | 0x5f...1382 | |
| 09/17/2025 | 9:49:11 AM | sell | $30.81 | $0.3974 | 0.006826 | 0.00008804 | 77.53 | 0x58...86ab | |
| 09/17/2025 | 9:14:23 AM | sell | $22.33 | $0.4017 | 0.004945 | 0.00008896 | 55.58 | 0xf5...d93e | |
| 09/17/2025 | 4:24:11 AM | buy | $36.01 | $0.4014 | 0.007999 | 0.00008917 | 89.71 | 0xbe...b870 | |
| 09/17/2025 | 1:10:11 AM | buy | $13.52 | $0.398 | 0.002999 | 0.00008831 | 33.97 | 0x4b...3522 | |
| 09/16/2025 | 8:32:23 PM | sell | $23.07 | $0.3949 | 0.005143 | 0.00008803 | 58.42 | 0x42...6d6c | |
| 09/16/2025 | 4:28:11 PM | sell | $73 | $0.4003 | 0.01636 | 0.00008972 | 182.36 | 0xb5...f153 | |
| 09/15/2025 | 8:16:35 PM | buy | $32.45 | $0.4092 | 0.007208 | 0.0000909 | 79.29 | 0x9d...979d | |
| 09/15/2025 | 7:36:47 AM | sell | $37.51 | $0.4191 | 0.008101 | 0.00009052 | 89.49 | 0x6d...400f | |
| 09/14/2025 | 4:25:47 PM | sell | $17.26 | $0.4202 | 0.003757 | 0.00009146 | 41.08 | 0x24...1140 | |
| 09/14/2025 | 7:06:35 AM | sell | $30.22 | $0.431 | 0.00647 | 0.00009228 | 70.1 | 0xac...f698 | |
| 09/14/2025 | 5:33:59 AM | sell | $25.11 | $0.4352 | 0.005379 | 0.00009323 | 57.69 | 0x37...b8e8 | |
| 09/14/2025 | 12:36:11 AM | sell | $32.91 | $0.4401 | 0.007047 | 0.00009423 | 74.78 | 0x6a...48a6 | |
| 09/14/2025 | 12:08:47 AM | sell | $32.84 | $0.4445 | 0.007045 | 0.00009538 | 73.86 | 0x9e...7b80 | |
| 09/13/2025 | 9:51:11 PM | sell | $28.13 | $0.449 | 0.006043 | 0.00009645 | 62.66 | 0x41...a8b0 | |
| 09/13/2025 | 6:09:59 PM | buy | $37 | $0.4476 | 0.007999 | 0.00009677 | 82.66 | 0x3a...c9a5 | |
| 09/13/2025 | 2:18:59 PM | buy | $37.46 | $0.4471 | 0.007999 | 0.00009546 | 83.79 | 0xf1...4f94 | |
| 09/13/2025 | 10:49:23 AM | buy | $37.82 | $0.4452 | 0.007999 | 0.00009416 | 84.95 | 0x46...6f94 |