- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 6,045.06
- Pooled WETH:
- $2.3
pepecoin/WETH price stats on Ethereum
As of February 4, 2025, the current price of pepecoin token on DEX PepeDex is $1.09. pepecoin price is up 25.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $852.13. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $145,506,077.96. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $13,150.91. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $13,150.91.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $852.13 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0003854, captured at 6:30 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $1.09 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 2:18:11 AM | sell | $77.8 | $1.09 | 0.02731 | 0.0003854 | 70.87 | 0x5f...6a8b | |
| 02/03/2025 | 9:17:35 PM | sell | $32.35 | $1.06 | 0.01193 | 0.000392 | 30.44 | 0xcc...3b30 | |
| 02/03/2025 | 5:20:23 PM | buy | $151.06 | $1.04 | 0.05599 | 0.0003865 | 144.86 | 0xdf...f1ec | |
| 02/03/2025 | 4:11:35 PM | buy | $266.32 | $0.9713 | 0.09899 | 0.000361 | 274.18 | 0xd0...e39c | |
| 02/03/2025 | 10:30:23 AM | sell | $33.5 | $0.8949 | 0.01294 | 0.0003458 | 37.43 | 0x67...89ac | |
| 02/03/2025 | 4:17:23 AM | buy | $291.07 | $0.8761 | 0.1158 | 0.0003487 | 349.77 | 0xe4...eb02 | |
| 02/03/2025 | 12:02:59 AM | buy | $157.49 | $0.8752 | 0.05499 | 0.0003056 | 179.95 | 0x3f...d1a7 | |
| 02/02/2025 | 5:18:23 PM | buy | $160.46 | $0.8746 | 0.05319 | 0.0002899 | 183.45 | 0x01...d482 | |
| 02/02/2025 | 5:15:47 PM | sell | $158.33 | $0.8719 | 0.05235 | 0.0002883 | 181.58 | 0x7a...911d | |
| 02/02/2025 | 2:25:59 PM | sell | $75.07 | $0.9257 | 0.02428 | 0.0002994 | 81.09 | 0x67...a365 | |
| 02/02/2025 | 1:06:11 PM | buy | $115.7 | $0.9151 | 0.03779 | 0.0002989 | 126.42 | 0x2c...da26 | |
| 02/02/2025 | 12:32:35 PM | sell | $141.97 | $0.9107 | 0.04627 | 0.0002968 | 155.89 | 0xc9...fbab | |
| 02/02/2025 | 12:32:35 PM | buy | $19.68 | $0.8975 | 0.006417 | 0.0002925 | 21.93 | 0xc9...fbab | |
| 02/02/2025 | 12:18:59 PM | sell | $87.14 | $0.9448 | 0.02839 | 0.0003078 | 92.22 | 0xfa...ef1d | |
| 02/02/2025 | 11:57:23 AM | sell | $119.22 | $0.9733 | 0.03894 | 0.0003179 | 122.48 | 0x75...8658 | |
| 02/02/2025 | 9:34:59 AM | sell | $81.73 | $1.01 | 0.02632 | 0.0003278 | 80.28 | 0xe0...7244 | |
| 02/02/2025 | 8:35:23 AM | sell | $78.48 | $1.04 | 0.02529 | 0.0003358 | 75.31 | 0xac...4463 | |
| 02/02/2025 | 5:06:11 AM | sell | $75.18 | $1.06 | 0.02426 | 0.0003435 | 70.62 | 0x58...230d | |
| 02/01/2025 | 11:42:47 PM | buy | $75.51 | $1.07 | 0.02418 | 0.0003453 | 70.03 | 0xc6...28bc | |
| 02/01/2025 | 8:55:47 PM | sell | $112.3 | $1.09 | 0.03556 | 0.0003454 | 102.95 | 0xa1...a047 |