- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 17,691.5
- Pooled WETH:
- $0.8277
pepecoin/WETH price stats on Ethereum
As of January 12, 2026, the current price of pepecoin token on DEX PepeDex is $0.147. pepecoin price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.51. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $19,666,267.53. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $5,210.79. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $5,210.79.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $17.51 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0000467, captured at 6:48 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.147 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:56:47 AM | sell | $2.06 | $0.147 | 0.0006545 | 0.0000467 | 14.01 | 0x11...ebf1 | |
| 01/11/2026 | 2:07:11 PM | buy | $9.28 | $0.1449 | 0.002999 | 0.0000468 | 64.09 | 0xe6...3ae4 | |
| 01/11/2026 | 7:45:11 AM | buy | $6.15 | $0.1432 | 0.001999 | 0.00004652 | 42.98 | 0x7a...847f | |
| 01/09/2026 | 9:38:35 PM | sell | $7.28 | $0.143 | 0.002357 | 0.00004631 | 50.89 | 0xf3...887b | |
| 01/09/2026 | 2:32:47 AM | sell | $9.34 | $0.1447 | 0.00301 | 0.00004661 | 64.57 | 0xfa...d82b | |
| 01/08/2026 | 2:27:11 AM | sell | $14.84 | $0.1487 | 0.004695 | 0.00004705 | 99.79 | 0x16...4b48 | |
| 01/08/2026 | 12:45:11 AM | sell | $6.36 | $0.1504 | 0.002006 | 0.00004743 | 42.29 | 0xa1...344e | |
| 01/07/2026 | 6:45:23 PM | sell | $20.23 | $0.1506 | 0.006436 | 0.00004791 | 134.33 | 0xa0...fae7 | |
| 01/06/2026 | 10:56:59 PM | buy | $13.69 | $0.1587 | 0.004168 | 0.00004831 | 86.28 | 0x1e...d440 | |
| 01/06/2026 | 10:52:47 PM | sell | $18.12 | $0.1581 | 0.005517 | 0.00004812 | 114.65 | 0x8d...6207 | |
| 01/06/2026 | 8:05:11 PM | sell | $7.08 | $0.1561 | 0.002202 | 0.00004856 | 45.35 | 0x8a...b09b | |
| 01/06/2026 | 4:59:47 PM | sell | $20.61 | $0.1585 | 0.006378 | 0.00004906 | 130.01 | 0x8b...b141 | |
| 01/06/2026 | 1:48:23 AM | buy | $12.9 | $0.1595 | 0.003999 | 0.00004944 | 80.89 | 0xff...cbe8 | |
| 01/05/2026 | 12:46:11 PM | buy | $9.54 | $0.1561 | 0.002997 | 0.00004906 | 61.09 | 0x78...ccfe | |
| 01/05/2026 | 10:13:23 AM | sell | $6.89 | $0.1547 | 0.002171 | 0.00004874 | 44.55 | 0x12...ad55 | |
| 01/05/2026 | 7:28:47 AM | sell | $6.34 | $0.1549 | 0.002005 | 0.00004899 | 40.94 | 0xd4...dea5 | |
| 01/05/2026 | 6:42:47 AM | sell | $7.13 | $0.1554 | 0.002261 | 0.00004923 | 45.92 | 0xfb...45f1 | |
| 01/05/2026 | 5:28:11 AM | sell | $6.33 | $0.1562 | 0.002006 | 0.00004948 | 40.54 | 0xde...2955 | |
| 01/05/2026 | 4:06:23 AM | sell | $18.04 | $0.1589 | 0.005667 | 0.00004993 | 113.5 | 0xd4...3da4 | |
| 01/05/2026 | 1:52:35 AM | sell | $12.26 | $0.1622 | 0.003815 | 0.00005048 | 75.57 | 0x31...97e4 |