WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.07707
Price
0.00003857 WETH
TVL
$3,097.7
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
19,999.84
Pooled WETH:
$0.7751

pepecoin/WETH price stats on Ethereum

As of June 1, 2026, the current price of pepecoin token on DEX PepeDex is $0.07707. pepecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $10,310,345.81. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $3,097.71. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $3,097.71.

The total transactions of pepecoin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pepecoin/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00003857, captured at 4:42 PM UTC.

The price of converting 1 pepecoin to USD is $0.07707 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:35:59 PMbuy$11.2$0.077070.0056090.00003857145.41
0x004...Bf1c
0x0f...9221
05/30/20267:23:11 PMbuy$9.78$0.077090.0048290.00003805126.91
0x196...eE77
0x94...a561
05/29/20265:34:35 PMbuy$11.98$0.076480.005880.00003752156.69
0xae2...aE13
0x1e...c421
05/29/20267:26:35 AMsell$7.95$0.0750.0039510.00003724106.08
0x196...eE77
0x00...d71c
05/29/202612:47:23 AMsell$8.7$0.075790.0043220.00003765114.79
0xae2...aE13
0x59...a584
05/28/20268:07:47 PMsell$10.13$0.076530.0050470.00003811132.42
0xae2...aE13
0xe8...fbf6
05/26/20268:15:23 PMsell$5.27$0.079830.0025430.0000384966.07
0x619...3Fa0
0x32...dcd5
05/26/20264:07:59 AMsell$6.28$0.081040.0030050.0000387677.53
0xae2...aE13
0x20...4590
05/26/20262:01:59 AMsell$16.87$0.082180.0080750.00003932205.34
0xfc9...e535
0x9b...cfce
05/26/20261:09:59 AMsell$23.32$0.084310.011140.00004029276.58
0x7D3...15d4
0xf6...5012
05/26/202612:14:23 AMsell$7.67$0.086610.0036390.0000410588.64
0xae2...aE13
0x83...34ac
05/25/20263:57:35 PMsell$13.26$0.088380.0062370.00004156150.06
0xB6c...7Aa1
0xe6...1476
05/25/20261:17:59 PMbuy$13.26$0.088360.0062680.00004177150.06
0xB6c...7Aa1
0x49...28f3
05/25/202612:22:59 PMbuy$12.81$0.08690.0060640.00004113147.43
0xe75...6B0D
0xa1...bdb8
05/25/202611:37:23 AMsell$12.95$0.086730.0061120.00004093149.31
0xe75...6B0D
0x5f...74dc
05/25/202611:04:11 AMsell$7.01$0.087580.0033190.0000414280.13
0xae2...aE13
0x08...4af2
05/25/20269:59:23 AMbuy$12.13$0.087810.0057340.0000415138.16
0xe75...6B0D
0xa1...433d
05/25/20269:45:35 AMbuy$57.61$0.084280.027210.00003982683.51
0x7eA...Fd58
0xe6...94ba
05/25/20262:25:59 AMbuy$7.96$0.08020.0037990.0000382599.3
0xe75...6B0D
0x33...75e0
05/25/20262:25:35 AMbuy$14.5$0.079280.0069050.00003774182.93
0x90B...195b
0xfd...d45a