WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1356
Price
0.00005655 WETH
TVL
$4,580.64
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
5
Buys
2
Sells
3
Volume
95
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
16,902.19
Pooled WETH:
$0.9549

pepecoin/WETH price stats on Ethereum

As of October 20, 2026, the current price of pepecoin token on DEX PepeDex is $0.1356. pepecoin price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $95.24. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $18,145,174.07. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $4,580.65. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $4,580.65.

The total transactions of pepecoin/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

pepecoin/WETH pool has a trading volume of $95.24 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00005655, captured at 6:42 AM UTC.

The price of converting 1 pepecoin to USD is $0.1356 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:56:59 PMsell$8.1$0.13560.0033790.0000565559.75
0x000...002d
0x35...24b7
10/19/20266:57:11 PMsell$23.94$0.13760.0099750.00005735173.92
0x004...Bf1c
0x11...3ff6
10/19/20266:22:11 PMbuy$34.66$0.13730.014470.00005736252.33
0x0b5...65c1
0xc3...9100
10/19/20266:18:47 PMbuy$21.13$0.13430.0088130.00005601157.33
0xBDf...37D3
0xd8...eb75
10/19/20268:54:59 AMsell$7.39$0.13470.003040.0000553754.91
0xf8e...7351
0x1c...5be3
10/17/202610:50:23 PMbuy$5.92$0.13260.0024860.0000557144.62
0x979...24F9
0xcb...d96c
10/17/202610:50:11 PMsell$10.44$0.13290.0043590.0000554978.56
0x4AA...4C4A
0xc1...44e9
10/17/202610:28:11 PMsell$10.78$0.13360.0045230.0000560480.71
0x000...4ca8
0xf2...2a39
10/16/202611:03:59 PMsell$2.04$0.13660.00084330.0000563514.96
0x720...7db9
0x47...c704
10/16/20267:05:23 PMsell$15.21$0.13620.0063390.00005678111.63
0x192...8A2a
0x5d...7f84
10/16/20264:59:23 PMsell$12.32$0.13950.0050740.0000574388.36
0x075...5463
0x7a...6bd9
10/16/20268:07:35 AMbuy$10.57$0.14180.0043070.0000577974.52
0xCab...58dF
0x2b...6adb
10/16/20262:41:59 AMsell$4.13$0.140.0016930.0000573529.52
0x354...82eF
0xdb...6368
10/16/20262:36:47 AMsell$5.27$0.14050.002160.0000575837.51
0x3C8...C4b4
0x15...bb38
10/15/202611:09:35 AMbuy$25.21$0.1360.010630.00005736185.38
0x376...7ECF
0x1b...5046
10/15/20269:38:47 AMbuy$0.5$0.13430.0002110.000056723.72
0x2DE...0024
0x9f...5261
10/15/20268:20:35 AMbuy$10.4$0.13360.0043960.0000564477.89
0xe75...6B0D
0x69...12d1
10/14/202611:04:23 PMsell$6.84$0.13550.0028290.0000560750.46
0x475...01D4
0xe0...8736
10/14/20267:42:11 PMbuy$29.48$0.13550.012140.0000558217.58
0xa90...61Da
0x77...264a
10/14/202610:57:23 AMsell$1.15$0.13720.00046050.000054848.39
0xfcd...Cd8C
0x52...a053