WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1222
Price
0.000049 WETH
TVL
$4,396.15
MKT CAP
$16.3M
5m
0%
1h
0%
4h
4.45%
24h
5.38%
Share
TXNS
20
Buys
15
Sells
5
Volume
833
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
18,004.21
Pooled WETH:
$0.8813

pepecoin/WETH price stats on Ethereum

As of September 7, 2026, the current price of pepecoin token on DEX PepeDex is $0.1222. pepecoin price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $832.72. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $16,349,938.83. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $4,396.16. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $4,396.16.

The total transactions of pepecoin/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

pepecoin/WETH pool has a trading volume of $832.72 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.000049, captured at 10:07 PM UTC.

The price of converting 1 pepecoin to USD is $0.1222 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:49:59 PMbuy$3.01$0.12220.0012090.00004924.67
0x352...5249
0x65...9c40
09/07/20266:53:47 PMbuy$7.13$0.12160.0028610.0000487858.66
0x27c...2bf2
0x1d...33fa
09/07/20265:56:59 PMbuy$7.67$0.12080.0030790.0000484563.56
0x27c...2bf2
0x6f...53a6
09/07/20265:07:23 PMbuy$12.41$0.11920.0049950.000048104.05
0xfc9...e535
0x78...0627
09/07/20264:59:11 PMbuy$8.21$0.11790.0033130.0000475569.68
0x27c...2bf2
0xfe...5d74
09/07/20264:57:59 PMbuy$9.26$0.1170.0037330.0000471679.15
0xae2...aE13
0xd3...4b69
09/07/20262:19:23 PMbuy$3.95$0.11650.0015890.000046933.88
0x849...65Ff
0xd1...a01b
09/07/202612:59:59 PMbuy$0.8081$0.11730.00032220.000046796.88
0xC86...55A6
0x19...9683
09/07/202611:01:23 AMbuy$7.03$0.11610.0040180.0000466460.6
0x0E1...7093
0x88...fa18
09/07/202611:01:23 AMbuy$347.1$0.11610.16540.000046642,989.36
0x27c...2bf2
0xb3...3cf3
09/07/202611:01:23 AMsell$347.1$0.11610.16590.000046642,989.36
0x27c...2bf2
0x87...3821
09/07/20267:30:11 AMbuy$6.16$0.11520.0024740.0000462753.47
0x18f...E544
0x22...b121
09/07/20266:15:47 AMbuy$6.49$0.11540.0025860.0000460256.19
0x979...24F9
0x7b...857f
09/07/20261:36:35 AMsell$16.67$0.11520.0066530.00004599144.65
0x0Bd...f786
0x73...5f1b
09/07/20261:29:11 AMsell$11.43$0.11660.0045650.0000465798.01
0x985...1667
0x3a...9f18
09/07/20261:22:47 AMsell$8.21$0.11780.0032760.0000470269.67
0x0Bd...f786
0x15...70d3
09/06/202610:01:35 PMsell$1.28$0.11830.00051130.0000472310.82
0x196...eE77
0x95...46dc
09/06/202610:00:59 PMbuy$12.36$0.11830.0049320.00004723104.42
0x49B...914E
0xa7...0f31
09/06/20269:58:47 PMbuy$8.88$0.11760.0035310.0000467675.51
0x0Bd...f786
0xd8...5f1c
09/06/20268:56:47 PMbuy$7.5$0.11590.0030040.0000464164.73
0x995...Bfb4
0xfb...fb9b