WhatToFarm
/
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.333
Price
0.00008106 WETH
TVL
$8,886.01
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
-4.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
68
Telegram price alerts
Pair:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
13,395.75
Pooled WETH:
$1.07

pepecoin/WETH price stats on Ethereum

As of October 15, 2025, the current price of pepecoin token on DEX PepeDex is $0.333. pepecoin price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.55. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $44,556,455.24. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $8,886.01. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $8,886.01.

The total transactions of pepecoin/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

pepecoin/WETH pool has a trading volume of $67.55 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00008106, captured at 2:26 AM UTC.

The price of converting 1 pepecoin to USD is $0.333 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20256:37:23 PMsell$48.87$0.3330.011890.00008106146.740x9e...be37
10/13/20257:31:35 PMsell$18.67$0.34890.00440.0000822453.50x9a...3a8a
10/13/20254:09:35 PMsell$41.95$0.34660.010090.00008338121.020xba...2d74
10/13/20253:56:47 AMbuy$20.61$0.35040.0049520.0000841958.810x12...bb61
10/12/202511:03:59 AMsell$26.89$0.32060.007040.0000839483.870xc2...4f20
10/12/20253:42:59 AMsell$15.55$0.32310.004080.0000847948.120x29...c041
10/11/202511:52:59 AMsell$27.02$0.32680.0070810.0000856482.670xb4...d087
10/10/20254:45:23 PMbuy$82.29$0.350.019990.00008507235.080xaf...4c2c
10/10/20253:53:59 PMbuy$152.89$0.33360.036990.00008073458.280x31...dff5
10/10/20252:47:35 PMbuy$26.09$0.33740.0059990.0000775777.340x8b...5fd0
10/10/20255:03:47 AMsell$20.86$0.33440.0048110.000077162.40x91...5d1d
10/10/20254:54:23 AMsell$10.71$0.33670.0024690.0000776331.80x9b...e3a0
10/10/20252:04:23 AMbuy$24.78$0.33990.0056720.0000777972.920x1b...8893
10/10/20251:14:23 AMsell$24.59$0.34030.0055920.0000773972.260xcd...bb60
10/10/20251:12:59 AMbuy$43.94$0.34040.0099990.00007746129.090xca...6b63
10/10/202512:46:35 AMsell$20.77$0.33650.0047330.0000766961.720x74...d179
10/09/202511:12:59 PMsell$20.13$0.33910.0045910.0000773359.370x88...fe89
10/09/20259:48:11 PMsell$26.5$0.34160.0060630.0000781577.570xe6...c408
10/09/202511:05:59 AMsell$24.63$0.34480.0056450.0000790271.440xbe...1f43
10/08/202510:45:59 PMbuy$36.31$0.35970.0079990.00007924100.950xbc...309d