- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 18,601.29
- Pooled WETH:
- $0.7874
pepecoin/WETH price stats on Ethereum
As of January 22, 2026, the current price of pepecoin token on DEX PepeDex is $0.1277. pepecoin price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.59. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $17,089,371.53. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $4,759.95. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $4,759.95.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $33.59 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00004226, captured at 10:31 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1277 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:38:47 PM | buy | $9.55 | $0.1277 | 0.00316 | 0.00004226 | 74.76 | 0xa2...92d0 | |
| 01/20/2026 | 11:56:47 PM | sell | $16.31 | $0.1235 | 0.005568 | 0.00004218 | 132 | 0x60...7913 | |
| 01/20/2026 | 10:20:11 PM | sell | $7.72 | $0.128 | 0.002571 | 0.00004262 | 60.32 | 0xdc...fe52 | |
| 01/20/2026 | 1:31:47 AM | sell | $6.34 | $0.137 | 0.001985 | 0.00004286 | 46.3 | 0xc0...4835 | |
| 01/19/2026 | 11:14:47 AM | sell | $40.09 | $0.1398 | 0.01252 | 0.00004365 | 286.83 | 0xda...2a82 | |
| 01/19/2026 | 7:15:47 AM | sell | $6.43 | $0.1425 | 0.002007 | 0.00004445 | 45.15 | 0xe9...fc2b | |
| 01/18/2026 | 4:48:11 PM | sell | $5.42 | $0.1491 | 0.001625 | 0.00004465 | 36.4 | 0xa4...e4e5 | |
| 01/18/2026 | 12:46:23 PM | sell | $6 | $0.1482 | 0.001815 | 0.00004484 | 40.47 | 0xab...5fe1 | |
| 01/18/2026 | 12:58:23 AM | sell | $6.14 | $0.1492 | 0.001854 | 0.00004504 | 41.16 | 0x58...beb7 | |
| 01/16/2026 | 7:08:35 PM | sell | $7.37 | $0.1479 | 0.002256 | 0.00004527 | 49.83 | 0x4a...ed55 | |
| 01/14/2026 | 9:46:23 PM | buy | $11.15 | $0.1536 | 0.003299 | 0.00004544 | 72.59 | 0x2d...6d84 | |
| 01/14/2026 | 9:25:11 PM | buy | $16.8 | $0.1511 | 0.004999 | 0.00004498 | 111.15 | 0x1d...b4af | |
| 01/14/2026 | 9:07:23 AM | sell | $3.58 | $0.1479 | 0.00108 | 0.00004454 | 24.25 | 0x03...7b80 | |
| 01/14/2026 | 5:03:11 AM | sell | $6.08 | $0.149 | 0.001824 | 0.0000447 | 40.82 | 0xb3...c000 | |
| 01/14/2026 | 2:08:47 AM | sell | $12.79 | $0.1503 | 0.003828 | 0.00004499 | 85.09 | 0x02...998f | |
| 01/14/2026 | 12:08:59 AM | sell | $11.35 | $0.1513 | 0.003407 | 0.00004542 | 75.02 | 0x6b...0fdb | |
| 01/13/2026 | 10:01:59 PM | sell | $7.74 | $0.1469 | 0.002411 | 0.00004574 | 52.71 | 0xf1...531b | |
| 01/13/2026 | 9:24:59 AM | sell | $12.63 | $0.145 | 0.004015 | 0.0000461 | 87.1 | 0x99...178b | |
| 01/13/2026 | 9:03:59 AM | sell | $9.45 | $0.1458 | 0.003012 | 0.00004649 | 64.78 | 0xe9...7ccd | |
| 01/12/2026 | 5:56:47 AM | sell | $2.06 | $0.147 | 0.0006545 | 0.0000467 | 14.01 | 0x11...ebf1 |