- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 17,277.48
- Pooled WETH:
- $0.8469
pepecoin/WETH price stats on Ethereum
As of December 22, 2025, the current price of pepecoin token on DEX PepeDex is $0.1483. pepecoin price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.57. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $19,847,192.89. The liquidity pool contract is 0x54C4c936911dcD4755F6007987c50B4CDb448174 with total value locked (TVL) of $5,132.90. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x54C4c936911dcD4755F6007987c50B4CDb448174 is $5,132.90.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $14.57 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00004896, captured at 6:15 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1483 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:17:35 AM | sell | $3.4 | $0.1483 | 0.001123 | 0.00004896 | 22.94 | 0xa3...b061 | |
| 12/21/2025 | 7:16:59 AM | buy | $5.09 | $0.1457 | 0.00172 | 0.0000492 | 34.95 | 0x12...15ca | |
| 12/21/2025 | 6:01:59 AM | sell | $0.1033 | $0.1454 | 0.0000347 | 0.00004883 | 0.7107 | 0x89...58dc | |
| 12/21/2025 | 4:45:47 AM | sell | $5.96 | $0.1458 | 0.002002 | 0.00004895 | 40.91 | 0x2c...7f3a | |
| 12/21/2025 | 2:31:11 AM | sell | $5.93 | $0.1456 | 0.002004 | 0.00004918 | 40.75 | 0x81...18d2 | |
| 12/21/2025 | 1:58:35 AM | sell | $11.9 | $0.1467 | 0.004019 | 0.00004953 | 81.13 | 0xf0...7e6c | |
| 12/21/2025 | 12:49:59 AM | sell | $6.96 | $0.149 | 0.002332 | 0.0000499 | 46.74 | 0x51...9084 | |
| 12/21/2025 | 12:28:59 AM | buy | $0.146 | $0.1502 | 0.00004891 | 0.00005031 | 0.9721 | 0xb0...2651 | |
| 12/21/2025 | 12:28:47 AM | sell | $14.09 | $0.1501 | 0.004718 | 0.00005028 | 93.83 | 0x4e...24db | |
| 12/21/2025 | 12:28:23 AM | sell | $24.12 | $0.1524 | 0.008079 | 0.00005106 | 158.22 | 0x05...dcbb | |
| 12/20/2025 | 6:50:11 PM | sell | $4.19 | $0.1534 | 0.001412 | 0.00005162 | 27.36 | 0x23...a698 | |
| 12/20/2025 | 1:35:35 PM | sell | $10.38 | $0.1549 | 0.003479 | 0.00005191 | 67.01 | 0x8c...114c | |
| 12/20/2025 | 6:37:35 AM | buy | $0.1496 | $0.1568 | 0.00005 | 0.0000524 | 0.954 | 0xe9...aabf | |
| 12/20/2025 | 3:17:23 AM | buy | $0.1195 | $0.1566 | 0.00004 | 0.0000524 | 0.7633 | 0x24...c204 | |
| 12/20/2025 | 3:16:47 AM | buy | $0.1162 | $0.1566 | 0.00003889 | 0.00005239 | 0.7422 | 0x36...c3c0 | |
| 12/20/2025 | 3:16:23 AM | buy | $0.2018 | $0.1566 | 0.0000675 | 0.00005239 | 1.28 | 0xae...aa80 | |
| 12/20/2025 | 1:19:11 AM | sell | $13.26 | $0.1555 | 0.004464 | 0.00005236 | 85.25 | 0xb8...04cc | |
| 12/18/2025 | 11:24:59 PM | sell | $5.68 | $0.1495 | 0.002003 | 0.00005275 | 37.97 | 0x0f...befc | |
| 12/18/2025 | 4:37:11 PM | buy | $4.13 | $0.1554 | 0.00141 | 0.00005308 | 26.56 | 0x74...8c73 | |
| 12/18/2025 | 3:49:59 PM | sell | $21.25 | $0.1585 | 0.007123 | 0.00005313 | 134.07 | 0xfa...aedf |