- WhatToFarm
- Ethereum
- PepeDex
- pepecoin-basedAI LPs
Info about pepecoin-basedAI pair
- Pooled pepecoin:
- 263.39
- Pooled basedAI:
- $158.08
pepecoin/basedAI price stats on Ethereum
As of May 1, 2024, the current price of pepecoin token on DEX PepeDex is $0.3743. pepecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $50,071,952.10. The liquidity pool contract is 0x36736af53cA61c35E0b8aE7670A9c503603677Ed with total value locked (TVL) of $196.54. The pepecoin/basedAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/basedAI now?
The current liquidity of pepecoin/basedAI with the contract address 0x36736af53cA61c35E0b8aE7670A9c503603677Ed is $196.54.
How many transactions are there in the pepecoin/basedAI pool in the last 24 hours?
The total transactions of pepecoin/basedAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pepecoin/basedAI pool in the last 24 hours?
pepecoin/basedAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pepecoin to basedAI?
The exchange rate of 1 pepecoin to basedAI is 0.6002, captured at 1:21 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.3743 today.
pepecoin-basedAI price chart
| Date | Time | Price $ | Price basedAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.09 | 5:54:11 AM | sell | $22.35 | $0.3743 | 46.24 | 0.6002 | 59.72 | 0x85...15e6 | |
| 2024.01.09 | 3:57:35 AM | buy | $28.03 | $0.4217 | 50.37 | 1 | 66.48 | 0xd1...8c84 | |
| 2024.01.07 | 3:33:35 PM | sell | $28.58 | $0.4549 | 46.54 | 0.5699 | 62.82 | 0x00...e965 | |
| 2023.12.26 | 9:16:23 AM | sell | $29.78 | $0.889 | 38.54 | 0.9671 | 33.50 | 0x70...04cb | |
| 2023.12.26 | 9:08:59 AM | buy | $41.16 | $0.9102 | 49.45 | 1.38 | 45.22 | 0x72...9d27 | |
| 2023.12.26 | 12:31:59 AM | sell | $31.72 | $1.09 | 28.00 | 0.8655 | 29.12 | 0xf6...18d1 | |
| 2023.12.25 | 11:54:59 AM | buy | $46.08 | $1.17 | 37.57 | 1.15 | 39.32 | 0x07...9456 | |
| 2023.12.22 | 6:03:35 AM | sell | $40.55 | $0.7598 | 54.79 | 0.7896 | 53.37 | 0x2d...411a | |
| 2023.12.22 | 5:07:35 AM | sell | $29.65 | $0.7473 | 68.53 | 1.34 | 39.68 | 0xb3...ad98 | |
| 2023.12.18 | 10:08:11 AM | buy | $35.14 | $0.7685 | 76.63 | 2.23 | 45.72 | 0xd0...fa89 | |
| 2023.12.17 | 11:59:47 PM | sell | $23.79 | $0.4193 | 102.93 | 1.25 | 56.73 | 0xc3...da65 | |
| 2023.12.17 | 8:38:11 PM | buy | $39.03 | $0.455 | 134.65 | 2.64 | 85.80 | 0x4d...c3b3 | |
| 2023.12.06 | 1:49:47 AM | sell | $18.49 | $0.1786 | 188.33 | 0.9289 | 103.52 | 0x3a...2b61 | |
| 2023.11.04 | 11:36:11 AM | buy | $14.06 | $0.02721 | 1 268.67 | 3.58 | 516.85 | 0x12...418c | |
| 2023.10.30 | 4:40:23 AM | sell | $9.68 | $0.02491 | 850.93 | 1.68 | 388.39 | 0x18...bda7 | |
| 2023.10.23 | 8:46:11 AM | buy | $10.44 | $0.02257 | 973.84 | 2.88 | 462.47 | 0xce...aea8 | |
| 2023.10.02 | 2:00:59 AM | sell | $6.33 | $0.01228 | 1 127.14 | 1.53 | 515.46 | 0x3e...ff33 | |
| 2023.10.01 | 5:34:35 PM | buy | $7.29 | $0.01228 | 1 245.37 | 3.13 | 593.36 | 0xa8...650c | |
| 2023.09.29 | 7:44:35 PM | sell | $5.64 | $0.01341 | 767.74 | 1.4 | 420.55 | 0x70...a633 | |
| 2023.09.15 | 5:26:47 AM | buy | $7.97 | $0.01686 | 841.79 | 2.39 | 472.74 | 0x47...ab5a |