- WhatToFarm
- Ethereum
- PepeDex
- 21e8-WETH LPs
Info about 21e8-WETH pair
- Pooled 21e8:
- 2.26M
- Pooled WETH:
- $0.4109
21e8/WETH price stats on Ethereum
As of May 1, 2024, the current price of 21e8 token on DEX PepeDex is $0.0003308. 21e8 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 21e8 token contract is 0x00021e88e327E70A9aB660FFf656111b8467B00c with a market cap $694,712.78. The liquidity pool contract is 0x908F45c19e480C48d772Efe8bC286182A2a38309 with total value locked (TVL) of $1,494.71. The 21e8/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 21e8/WETH now?
The current liquidity of 21e8/WETH with the contract address 0x908F45c19e480C48d772Efe8bC286182A2a38309 is $1,494.71.
How many transactions are there in the 21e8/WETH pool in the last 24 hours?
The total transactions of 21e8/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 21e8/WETH pool in the last 24 hours?
21e8/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 21e8 to WETH?
The exchange rate of 1 21e8 to WETH is 0.0000001819, captured at 10:18 PM UTC.
How much is 1 21e8 in dollars?
The price of converting 1 21e8 to USD is $0.0003308 today.
21e8-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.20 | 11:21:47 PM | sell | $79.49 | $0.0003308 | 0.04 | 0.061819 | 217 776.24 | 0x54...3632 | |
| 2023.05.20 | 11:05:23 PM | buy | $18.19 | $0.0003971 | 0.01 | 0.062183 | 45 803.67 | 0x7e...70df | |
| 2023.05.20 | 10:55:59 PM | buy | $2 416.19 | $0.0003874 | 1.33 | 0.06213 | 1 446 216.70 | 0x45...1e2a | |
| 2023.05.20 | 10:55:59 PM | sell | $2 464.52 | $0.0003874 | 1.36 | 0.06213 | 1 572 742.48 | 0x31...a505 | |
| 2023.05.20 | 10:50:23 PM | buy | $79.09 | $0.000437 | 0.04 | 0.062403 | 198 789.61 | 0x11...25d4 | |
| 2023.05.20 | 10:37:11 PM | sell | $78.93 | $0.0003601 | 0.04 | 0.06198 | 199 546.59 | 0x83...9dfd | |
| 2023.05.20 | 9:52:35 PM | buy | $27.27 | $0.0004242 | 0.01 | 0.062333 | 64 300.66 | 0x3c...720f | |
| 2023.05.20 | 9:51:11 PM | buy | $18.18 | $0.0004017 | 0.01 | 0.062209 | 45 266.08 | 0x87...e016 | |
| 2023.05.20 | 9:45:59 PM | buy | $97.15 | $0.0003915 | 0.05 | 0.062155 | 281 101.12 | 0x0a...585b | |
| 2023.05.20 | 9:21:11 PM | sell | $36.33 | $0.0003181 | 0.02 | 0.061751 | 114 218.14 | 0xce...0ec8 | |
| 2023.05.20 | 9:06:23 PM | sell | $83.20 | $0.0003351 | 0.05 | 0.061845 | 224 105.58 | 0x27...c8d3 | |
| 2023.05.20 | 9:06:23 PM | buy | $54.49 | $0.0003351 | 0.03 | 0.061845 | 140 565.67 | 0x5b...c316 | |
| 2023.05.20 | 8:35:35 PM | sell | $159.58 | $0.0003622 | 0.09 | 0.06199 | 366 521.67 | 0xcf...a637 | |
| 2023.05.20 | 8:34:35 PM | buy | $54.55 | $0.0005253 | 0.03 | 0.062889 | 109 973.81 | 0xba...ee6d | |
| 2023.05.20 | 8:31:35 PM | buy | $118.21 | $0.0004662 | 0.06 | 0.062563 | 291 843.15 | 0xae...8e96 | |
| 2023.05.20 | 8:30:59 PM | buy | $137.06 | $0.0003501 | 0.08 | 0.061924 | 475 310.03 | 0xa0...ca58 | |
| 2023.05.20 | 8:14:59 PM | sell | $105.52 | $0.0002365 | 0.06 | 0.061298 | 383 102.66 | 0x5a...fa86 | |
| 2023.05.20 | 8:08:47 PM | sell | $83.63 | $0.0003227 | 0.05 | 0.06177 | 233 371.11 | 0x2f...905d | |
| 2023.05.20 | 7:53:47 PM | buy | $54.61 | $0.0003998 | 0.03 | 0.062196 | 146 007.72 | 0x33...20c6 | |
| 2023.05.20 | 7:51:47 PM | buy | $91.14 | $0.0003482 | 0.05 | 0.061913 | 296 317.95 | 0x7d...7612 |