- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.3732
- Pooled WBTC:
- $1.17
cbBTC/WBTC price stats on Ethereum
As of January 30, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $105,057.31. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $99,685.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,587,082,995.73. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $162,447.41. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $162,447.41.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $99,685.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,057.31 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:39:11 PM | sell | $5,258.8 | $105,057.31 | 0.05018 | 1 | 0.05005 | 0x95...0e81 | |
| 01/30/2025 | 12:18:11 PM | sell | $1,195.08 | $104,839.34 | 0.01143 | 1 | 0.01139 | 0x21...7c66 | |
| 01/30/2025 | 10:32:59 AM | sell | $4.15 | $105,144.82 | 0.00003965 | 1 | 0.00003955 | 0x34...9fa2 | |
| 01/30/2025 | 9:53:59 AM | sell | $8,714.23 | $105,180.93 | 0.08308 | 1 | 0.08284 | 0x01...e4f5 | |
| 01/30/2025 | 7:28:11 AM | sell | $4,489.54 | $105,134.39 | 0.04283 | 1 | 0.0427 | 0xdd...4b88 | |
| 01/30/2025 | 5:21:11 AM | sell | $502.55 | $105,668.46 | 0.00477 | 1 | 0.004755 | 0xc3...2330 | |
| 01/30/2025 | 5:20:11 AM | sell | $147.77 | $105,668.98 | 0.001402 | 1 | 0.001398 | 0xe7...228c | |
| 01/30/2025 | 5:12:59 AM | sell | $7.01 | $105,623.32 | 0.00006657 | 1 | 0.00006637 | 0x7a...a11e | |
| 01/30/2025 | 5:04:35 AM | buy | $10,739.21 | $105,584.78 | 0.102 | 1 | 0.1017 | 0xec...c977 | |
| 01/30/2025 | 12:34:11 AM | buy | $10,858.14 | $103,663.6 | 0.105 | 1 | 0.1047 | 0xad...9a18 | |
| 01/29/2025 | 10:57:35 PM | sell | $12,319.46 | $103,665.58 | 0.1191 | 1 | 0.1188 | 0xce...51cd | |
| 01/29/2025 | 9:54:23 PM | sell | $4,151.88 | $104,014.99 | 0.04003 | 1 | 0.03991 | 0x19...b66c | |
| 01/29/2025 | 9:13:47 PM | sell | $10,040.58 | $104,180.47 | 0.09667 | 1 | 0.09637 | 0xc9...ed47 | |
| 01/29/2025 | 9:07:47 PM | buy | $21,882.01 | $104,185.28 | 0.2106 | 1 | 0.21 | 0x60...fb21 | |
| 01/29/2025 | 9:07:47 PM | buy | $9,375.15 | $104,142.95 | 0.09027 | 1 | 0.09002 | 0x60...fb21 | |
| 01/29/2025 | 5:34:47 PM | sell | $1,020.31 | $102,031.3 | 0.01002 | 1 | 0.01 | 0x65...586b | |
| 01/29/2025 | 3:52:35 PM | sell | $576.6 | $102,221.82 | 0.005654 | 1 | 0.00564 | 0x10...93c3 | |
| 01/29/2025 | 2:14:23 PM | sell | $933.06 | $102,224 | 0.00915 | 1 | 0.009127 | 0x25...6c96 | |
| 01/29/2025 | 7:37:11 AM | buy | $3,968.12 | $102,283.35 | 0.03889 | 1 | 0.03879 | 0x67...62f2 | |
| 01/29/2025 | 6:02:47 AM | buy | $4,789.48 | $102,338.38 | 0.04691 | 1 | 0.0468 | 0x5f...32c6 |