- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.008876
- Pooled cbBTC:
- $0.0414
WBTC/cbBTC price stats on Ethereum
As of September 17, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $115,405.91. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,683,932,660.72. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $5,765.17. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $5,765.17.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $38.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 9:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,405.91 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:19:47 PM | sell | $38.16 | $115,381.49 | 0.0003306 | 0.9997 | 0.0003307 | 0xd3...ca0b | |
| 09/17/2025 | 8:13:23 AM | buy | $0.1796 | $118,174.95 | 0.05153 | 1 | 0.05152 | 0xf5...a1e5 | |
| 09/16/2025 | 3:54:11 AM | sell | $99.41 | $115,812.82 | 0.0008583 | 0.9998 | 0.0008584 | 0x06...30f8 | |
| 09/16/2025 | 1:30:35 AM | sell | $203.51 | $115,036.73 | 0.001769 | 1 | 0.001769 | 0xdb...b1c0 | |
| 09/15/2025 | 7:32:59 AM | buy | $573.49 | $115,680.21 | 0.004957 | 1 | 0.004957 | 0x8b...232f | |
| 09/15/2025 | 7:22:35 AM | sell | $354.92 | $116,330.66 | 0.00305 | 0.9997 | 0.003051 | 0x49...0d86 | |
| 09/15/2025 | 5:00:35 AM | sell | $5.81 | $116,168.72 | 0.00005006 | 0.9998 | 0.00005007 | 0x33...eafc | |
| 09/15/2025 | 12:34:23 AM | sell | $20.5 | $114,981.56 | 0.0001782 | 0.9998 | 0.0001782 | 0x13...8184 | |
| 09/13/2025 | 4:43:59 AM | sell | $100.46 | $115,612.22 | 0.0008689 | 0.9999 | 0.0008689 | 0x2c...b7c3 | |
| 09/13/2025 | 1:41:59 AM | sell | $956.81 | $115,972.91 | 0.008253 | 1 | 0.00825 | 0x73...02fc | |
| 09/13/2025 | 1:41:47 AM | buy | $1,250.46 | $115,984.51 | 0.01078 | 1 | 0.01078 | 0x34...3423 | |
| 09/12/2025 | 2:46:35 PM | buy | $8.19 | $115,101.33 | 0.00007121 | 1 | 0.00007121 | 0x9c...859c | |
| 09/12/2025 | 2:35:11 PM | buy | $8.33 | $115,101.33 | 0.00007238 | 1 | 0.00007238 | 0x97...f55e | |
| 09/12/2025 | 2:34:35 PM | buy | $10.47 | $115,101.33 | 0.00009102 | 1 | 0.00009102 | 0x07...fb74 | |
| 09/12/2025 | 2:34:23 PM | buy | $76.04 | $115,090.87 | 0.0006606 | 0.9999 | 0.0006607 | 0x49...6d74 | |
| 09/12/2025 | 1:39:23 AM | buy | $840.57 | $115,486.84 | 0.007263 | 0.9979 | 0.007278 | 0x53...89f0 | |
| 09/12/2025 | 1:39:23 AM | sell | $175.19 | $110,436.96 | 0.001513 | 0.9542 | 0.001586 | 0x79...0a65 | |
| 09/12/2025 | 1:39:23 AM | sell | $1,015.77 | $115,502.11 | 0.008777 | 0.998 | 0.008794 | 0xd0...94d2 | |
| 09/11/2025 | 10:30:23 PM | sell | $6.72 | $114,033.06 | 0.00005898 | 0.9996 | 0.000059 | 0xf6...8826 | |
| 09/11/2025 | 6:49:59 PM | buy | $3.17 | $114,248.13 | 0.00002776 | 1 | 0.00002775 | 0x8d...165c |