- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.72
- Pooled WBTC:
- $1.7
cbBTC/WBTC price stats on Ethereum
As of April 24, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $93,355.18. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $120,055.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,581,763,656.85. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $320,279.69. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $320,279.69.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $120,055.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,355.18 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:04:23 PM | buy | $22,495.45 | $93,355.18 | 0.2411 | 1 | 0.2409 | 0x4c...cf79 | |
| 04/24/2025 | 2:10:23 PM | buy | $5,984.23 | $92,916.19 | 0.06444 | 1 | 0.0644 | 0x06...e895 | |
| 04/24/2025 | 10:03:59 AM | buy | $160.02 | $92,242.52 | 0.001735 | 1 | 0.001734 | 0xfc...095b | |
| 04/24/2025 | 9:40:11 AM | buy | $7,209.76 | $92,238.81 | 0.07821 | 1 | 0.07816 | 0x00...7ccb | |
| 04/24/2025 | 9:36:47 AM | sell | $727.42 | $92,217.74 | 0.007891 | 1 | 0.007888 | 0x03...9acf | |
| 04/24/2025 | 8:48:47 AM | buy | $933.22 | $92,098.05 | 0.01013 | 1 | 0.01013 | 0xd1...e6f9 | |
| 04/24/2025 | 7:22:23 AM | sell | $1,213.5 | $92,324.95 | 0.01314 | 1 | 0.01314 | 0x22...54bc | |
| 04/24/2025 | 7:11:11 AM | sell | $1,427.52 | $92,326.03 | 0.01546 | 1 | 0.01546 | 0x7a...0aef | |
| 04/24/2025 | 5:50:23 AM | sell | $149.28 | $93,014.58 | 0.001605 | 1 | 0.001604 | 0x4f...d8bf | |
| 04/24/2025 | 3:46:35 AM | buy | $2,123.79 | $93,059.8 | 0.02283 | 1 | 0.02282 | 0x4f...b367 | |
| 04/24/2025 | 3:38:11 AM | buy | $1,070.02 | $93,058.59 | 0.0115 | 1 | 0.01149 | 0xa8...5451 | |
| 04/24/2025 | 2:49:11 AM | sell | $1,257.66 | $93,472.69 | 0.01346 | 1 | 0.01345 | 0x41...dcfa | |
| 04/24/2025 | 1:14:35 AM | sell | $2,512.12 | $93,628.96 | 0.02684 | 1 | 0.02683 | 0xe7...c32a | |
| 04/24/2025 | 12:35:47 AM | buy | $2,122.17 | $93,579.61 | 0.02269 | 1 | 0.02267 | 0x40...b0e6 | |
| 04/24/2025 | 12:26:59 AM | sell | $4,493.27 | $93,231.97 | 0.04821 | 1 | 0.04819 | 0xc4...9ba3 | |
| 04/23/2025 | 11:46:59 PM | buy | $9,442.83 | $93,556.09 | 0.1009 | 1 | 0.1009 | 0x27...f961 | |
| 04/23/2025 | 11:16:23 PM | sell | $15,901.79 | $93,539.94 | 0.17 | 1 | 0.17 | 0xcf...bf94 | |
| 04/23/2025 | 11:13:11 PM | buy | $2,228.21 | $93,471.07 | 0.02385 | 1 | 0.02383 | 0xfe...bd99 | |
| 04/23/2025 | 11:12:35 PM | buy | $8,030.21 | $93,466.97 | 0.08597 | 1 | 0.08591 | 0x6f...2ed3 | |
| 04/23/2025 | 11:03:47 PM | buy | $104.33 | $93,464.89 | 0.001117 | 1 | 0.001116 | 0x92...9fce |