WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,598.21
Price
1 cbBTC
TVL
$2,286.96
MKT CAP
$9.71B
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
6
Buys
6
Sells
0
Volume
143
Telegram price alerts
Pair:
0x3E253Ae716eBf5047d6deeE8f2607121ceA08482
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.0005158
Pooled cbBTC:
$0.0269

WBTC/cbBTC price stats on Ethereum

As of September 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $83,598.21. WBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $143.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,708,442,975.28. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $2,286.97. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $2,286.97.

The total transactions of WBTC/cbBTC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBTC/cbBTC pool has a trading volume of $143.10 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 12:02 PM UTC.

The price of converting 1 WBTC to USD is $83,598.21 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/24/20269:04:59 AMbuy$0.53$83,598.210.0563510.05634
0x99f...d0B0
0x9f...844b
09/23/20269:42:11 PMbuy$5.31$84,470.120.0000628910.00006289
0x717...156b
0x41...58d4
09/23/20267:14:47 PMbuy$10.1$84,367.620.00011970.99990.0001198
0xe1C...234f
0x02...33bf
09/23/20266:59:23 PMbuy$8.91$84,335.120.00010570.99990.0001057
0x7A4...FC80
0x90...06f3
09/23/20266:20:11 PMbuy$4.88$84,205.170.0000579810.00005798
0xDDd...912d
0xfc...c29e
09/23/20269:34:35 AMbuy$113.34$85,833.990.001320.99960.00132
0x7c9...2984
0x74...c5d8
09/23/20265:53:59 AMsell$8.3$86,482.460.000095950.99930.00009601
0x0D3...C420
0xaa...7317
09/22/20261:39:59 PMsell$4.34$85,806.690.000050550.99920.00005059
0x68d...5f62
0xb3...9eed
09/22/20268:52:23 AMbuy$4.14$86,201.570.000048110.99970.00004812
0x2d2...F14b
0xe2...f530
09/22/20265:51:35 AMbuy$4.13$85,518.240.00004840.99970.00004841
0x386...BCb8
0x0a...af9a
09/22/20265:18:59 AMsell$2.22$85,188.270.000026050.99880.00002608
0xC0f...9671
0xe6...16ec
09/22/20261:29:59 AMsell$86.29$85,731.050.0010060.99940.001006
0xbEd...d0cc
0x23...40c8
09/22/20261:20:47 AMsell$3.79$85,561.760.000044370.99930.0000444
0xC0f...9671
0x99...f108
09/22/202612:43:59 AMsell$11.61$86,273.930.00013450.99940.0001345
0x077...C839
0xef...12b8
09/21/20267:46:35 PMsell$29$86,584.770.00033480.99950.000335
0x622...2Cf2
0x0a...f5c2
09/21/20261:16:23 PMsell$6.56$85,170.230.000077060.99940.0000771
0xDDd...912d
0xa2...1a1b
09/21/20266:49:35 AMbuy$537.99$81,712.360.0065790.99930.006583
0xF62...F655
0x53...d96a
09/21/20266:49:23 AMsell$538.34$81,712.360.0065820.99910.006588
0x07a...0E67
0x51...8fb9
09/21/20263:37:47 AMbuy$3.98$81,473.270.0000489110.00004891
0xeC4...fE71
0xb9...6794
09/21/20262:26:23 AMbuy$15$81,495.290.00018410.99980.0001841
0x624...C394
0x5e...f797