- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.87
- Pooled WBTC:
- $0.8571
cbBTC/WBTC price stats on Ethereum
As of April 3, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $82,485.52. cbBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,753.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,849,012,654.91. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $225,154.68. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $225,154.68.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $14,753.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,485.52 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:40:35 PM | sell | $103.45 | $82,485.52 | 0.001255 | 1 | 0.001254 | 0x36...2973 | |
| 04/03/2025 | 6:18:47 PM | buy | $108.24 | $82,007.54 | 0.001321 | 1 | 0.001319 | 0xaa...f6f7 | |
| 04/03/2025 | 2:30:11 PM | sell | $995.36 | $82,104.05 | 0.01213 | 1 | 0.01212 | 0x6f...b448 | |
| 04/03/2025 | 1:06:35 PM | sell | $2,383.74 | $82,298.56 | 0.02898 | 1 | 0.02896 | 0xa3...ca29 | |
| 04/03/2025 | 10:38:23 AM | sell | $2,086.88 | $83,475.46 | 0.02502 | 1 | 0.025 | 0x88...6f26 | |
| 04/03/2025 | 9:47:11 AM | buy | $2,739.3 | $83,818.43 | 0.03271 | 1 | 0.03268 | 0x8e...1b3e | |
| 04/03/2025 | 8:13:35 AM | sell | $2,076.12 | $83,219.7 | 0.02496 | 1 | 0.02494 | 0xc2...c58c | |
| 04/03/2025 | 8:02:35 AM | sell | $873.72 | $83,011.23 | 0.01053 | 1 | 0.01052 | 0xe4...0da5 | |
| 04/03/2025 | 7:50:35 AM | sell | $1,793.37 | $83,013.11 | 0.02162 | 1 | 0.0216 | 0x2c...5dc4 | |
| 04/03/2025 | 7:45:59 AM | sell | $517.3 | $83,014.56 | 0.006237 | 1 | 0.006231 | 0xfe...26b9 | |
| 04/03/2025 | 7:03:35 AM | sell | $358.59 | $83,485.08 | 0.004299 | 1 | 0.004295 | 0xea...7f5b | |
| 04/03/2025 | 12:39:59 AM | sell | $622.85 | $83,103.73 | 0.007502 | 1 | 0.007494 | 0x9e...d232 | |
| 04/03/2025 | 12:21:11 AM | sell | $94.46 | $82,931.31 | 0.00114 | 1 | 0.001139 | 0x18...28e9 | |
| 04/02/2025 | 11:36:47 PM | sell | $3,015.5 | $82,396.71 | 0.03663 | 1 | 0.03659 | 0x5e...49de | |
| 04/02/2025 | 10:57:23 PM | sell | $502.04 | $83,083.05 | 0.006048 | 1 | 0.006042 | 0x81...fa4f | |
| 04/02/2025 | 10:12:23 PM | buy | $971.99 | $83,837.03 | 0.0116 | 1 | 0.01159 | 0xb4...19cb | |
| 04/02/2025 | 9:35:23 PM | sell | $1,899.26 | $84,780.43 | 0.02242 | 1 | 0.0224 | 0x38...aa76 | |
| 04/02/2025 | 9:12:23 PM | buy | $847.88 | $85,135.46 | 0.009971 | 1 | 0.009959 | 0x6d...e7d7 | |
| 04/02/2025 | 9:04:23 PM | sell | $6,879.69 | $85,306.52 | 0.08073 | 1 | 0.08064 | 0x33...5f7e | |
| 04/02/2025 | 8:48:35 PM | sell | $6,237.32 | $85,442.89 | 0.07308 | 1 | 0.07299 | 0x5e...0805 |