- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.04203
- Pooled WBTC:
- $0.0226
cbBTC/WBTC price stats on Ethereum
As of June 29, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $108,295.27. cbBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $240.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,053,139,486.78. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $6,998.03. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $6,998.03.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $240.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,295.27 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:24:11 PM | sell | $99.1 | $108,295.27 | 0.0009156 | 1 | 0.0009151 | 0x2e...e0cd | |
| 06/29/2025 | 4:51:11 AM | sell | $42.17 | $106,922.39 | 0.0003946 | 1 | 0.0003944 | 0x75...751a | |
| 06/29/2025 | 1:26:59 AM | sell | $50.29 | $107,058.68 | 0.00047 | 1 | 0.0004697 | 0x15...3c7a | |
| 06/29/2025 | 1:15:47 AM | sell | $48.8 | $107,060.69 | 0.0004561 | 1 | 0.0004558 | 0xde...28e2 | |
| 06/27/2025 | 10:07:47 PM | buy | $30.44 | $107,029.13 | 0.0002847 | 1 | 0.0002844 | 0xb8...f67b | |
| 06/27/2025 | 8:47:11 PM | sell | $1,810.65 | $106,846.52 | 0.01695 | 1 | 0.01694 | 0xe5...56fa | |
| 06/27/2025 | 7:55:11 PM | buy | $3,987.94 | $106,693.67 | 0.0374 | 1 | 0.03737 | 0x4d...cd49 | |
| 06/27/2025 | 7:48:47 PM | buy | $1,361.87 | $106,843.34 | 0.01275 | 1 | 0.01274 | 0x6f...e1ea | |
| 06/27/2025 | 5:46:11 PM | sell | $3,506.31 | $106,978.27 | 0.03279 | 1 | 0.03277 | 0xf7...08a2 | |
| 06/27/2025 | 10:04:59 AM | sell | $3,055.34 | $106,932.01 | 0.02859 | 1 | 0.02857 | 0xce...53de | |
| 06/27/2025 | 9:58:59 AM | buy | $2,988.35 | $106,728.3 | 0.02802 | 1 | 0.02799 | 0x7a...e875 | |
| 06/27/2025 | 9:00:59 AM | sell | $2,973.67 | $106,841.13 | 0.02785 | 1 | 0.02783 | 0x5a...98b3 | |
| 06/27/2025 | 8:46:47 AM | buy | $2,993.05 | $106,804.13 | 0.02805 | 1 | 0.02802 | 0x93...a18e | |
| 06/27/2025 | 6:42:11 AM | buy | $986.33 | $107,028.33 | 0.009223 | 1 | 0.009215 | 0xc1...dec7 | |
| 06/27/2025 | 1:24:59 AM | sell | $2,045.36 | $106,792.47 | 0.01916 | 1 | 0.01915 | 0xa1...bd77 | |
| 06/27/2025 | 1:12:47 AM | buy | $2,426.35 | $106,613.31 | 0.02277 | 1 | 0.02275 | 0xc1...8d02 | |
| 06/26/2025 | 10:16:23 PM | sell | $1,842.68 | $106,873.38 | 0.01725 | 1 | 0.01724 | 0x14...d0f8 | |
| 06/26/2025 | 11:29:11 AM | sell | $2,361.93 | $107,508.05 | 0.02198 | 1 | 0.02196 | 0xb1...f8af | |
| 06/26/2025 | 2:55:35 AM | sell | $236.66 | $107,796.79 | 0.002197 | 1 | 0.002195 | 0x12...5a1f | |
| 06/26/2025 | 2:54:59 AM | buy | $2,149.16 | $107,627.83 | 0.01998 | 1 | 0.01996 | 0x6c...3f52 |