- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.52
- Pooled WBTC:
- $0.4442
cbBTC/WBTC price stats on Ethereum
As of October 5, 2024, the current price of cbBTC token on DEX PancakeSwap V3 is $62,094.72. cbBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $235,567.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $207,300,180.25. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $122,457.70. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $122,457.70.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $235,567.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,094.72 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:34:11 PM | sell | $16,273.91 | $62,094.72 | 0.2624 | 1 | 0.262 | 0x43...01ca | |
| 10/04/2024 | 4:17:35 PM | sell | $77,824.18 | $61,751.68 | 1.26 | 1 | 1.26 | 0xa6...177b | |
| 10/04/2024 | 3:54:59 PM | buy | $83,240.39 | $61,713.17 | 1.35 | 1 | 1.34 | 0x56...817c | |
| 10/04/2024 | 1:38:47 PM | sell | $5,535.45 | $61,730.88 | 0.0898 | 1 | 0.08967 | 0xa2...ed43 | |
| 10/04/2024 | 1:18:11 PM | buy | $4,159.96 | $61,873.17 | 0.06735 | 1 | 0.06723 | 0xf1...8d27 | |
| 10/04/2024 | 12:56:59 PM | sell | $640.73 | $61,497.11 | 0.01043 | 1 | 0.01041 | 0x27...705a | |
| 10/04/2024 | 10:19:35 AM | buy | $2,068.54 | $61,490.13 | 0.03369 | 1 | 0.03364 | 0x40...bb5e | |
| 10/04/2024 | 10:18:11 AM | sell | $7,692.25 | $61,488.84 | 0.1252 | 1 | 0.1251 | 0xb5...0c56 | |
| 10/04/2024 | 9:51:23 AM | buy | $3,596.08 | $61,075.78 | 0.05899 | 1 | 0.05887 | 0xde...a7a7 | |
| 10/04/2024 | 1:28:47 AM | sell | $3,046.95 | $61,091.84 | 0.04995 | 1 | 0.04987 | 0xd2...1aa1 | |
| 10/04/2024 | 12:45:47 AM | sell | $2,258.82 | $60,873.5 | 0.03717 | 1 | 0.0371 | 0x5d...6b65 | |
| 10/03/2024 | 7:15:47 PM | sell | $29,230.26 | $60,479.57 | 0.4842 | 1 | 0.4833 | 0x1f...5ee7 | |
| 10/03/2024 | 4:41:35 PM | buy | $3,692.06 | $60,315.34 | 0.06135 | 1 | 0.06121 | 0x8a...d5d7 | |
| 10/03/2024 | 2:53:23 PM | sell | $1,324.33 | $60,329.9 | 0.02199 | 1 | 0.02195 | 0xf9...7c26 | |
| 10/03/2024 | 2:38:35 PM | sell | $9,652.38 | $60,478.61 | 0.1599 | 1 | 0.1596 | 0x45...8dfd | |
| 10/03/2024 | 12:44:35 PM | buy | $3,204.44 | $60,397.24 | 0.05317 | 1 | 0.05305 | 0x01...2a06 | |
| 10/03/2024 | 10:01:11 AM | sell | $4,460.42 | $60,427.47 | 0.07396 | 1 | 0.07381 | 0x85...e620 | |
| 10/03/2024 | 4:54:59 AM | buy | $10,754.03 | $61,257.06 | 0.1759 | 1 | 0.1755 | 0x12...b98f | |
| 10/03/2024 | 3:29:59 AM | sell | $293.03 | $61,224.29 | 0.004793 | 1 | 0.004786 | 0xd9...8949 | |
| 10/03/2024 | 3:26:47 AM | sell | $4,718.27 | $61,234.12 | 0.07718 | 1 | 0.07705 | 0xa7...6529 |