- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.98
- Pooled WBTC:
- $1.45
cbBTC/WBTC price stats on Ethereum
As of May 16, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $103,851.39. cbBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74,131.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,050,015,579.06. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $355,503.74. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $355,503.74.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $74,131.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,851.39 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:51:47 AM | sell | $6,023.32 | $103,851.39 | 0.05802 | 1 | 0.05799 | 0xf1...e8b4 | |
| 05/16/2025 | 11:21:35 AM | sell | $950.8 | $103,717.7 | 0.009172 | 1 | 0.009167 | 0x77...19ef | |
| 05/16/2025 | 6:10:23 AM | sell | $2,864.89 | $103,857.76 | 0.0276 | 1 | 0.02758 | 0x00...1eb4 | |
| 05/16/2025 | 3:52:59 AM | sell | $4,577.23 | $104,002.57 | 0.04403 | 1 | 0.04401 | 0x9e...76cd | |
| 05/16/2025 | 2:40:23 AM | buy | $10,512.88 | $104,224.65 | 0.1009 | 1 | 0.1008 | 0x1b...b5f7 | |
| 05/16/2025 | 2:34:11 AM | buy | $4,175.8 | $104,218.72 | 0.04009 | 1 | 0.04006 | 0x55...3199 | |
| 05/16/2025 | 12:13:47 AM | buy | $15,729.81 | $103,597.08 | 0.1519 | 1 | 0.1518 | 0x56...6652 | |
| 05/16/2025 | 12:02:11 AM | buy | $4,242.86 | $103,531.29 | 0.041 | 1 | 0.04098 | 0xbd...3a97 | |
| 05/16/2025 | 12:01:11 AM | buy | $3,992.43 | $103,528.9 | 0.03858 | 1 | 0.03856 | 0x81...4817 | |
| 05/15/2025 | 9:40:35 PM | sell | $3,202.61 | $102,964.93 | 0.03111 | 1 | 0.0311 | 0x44...f14a | |
| 05/15/2025 | 8:26:59 PM | sell | $418.58 | $103,359.58 | 0.004051 | 1 | 0.004049 | 0x6e...7f1a | |
| 05/15/2025 | 3:59:11 PM | buy | $15,901.83 | $102,878.91 | 0.1546 | 1 | 0.1545 | 0x17...065a | |
| 05/15/2025 | 1:41:59 PM | sell | $1,537.97 | $102,432.21 | 0.01501 | 1 | 0.01501 | 0x2f...a31b | |
| 05/15/2025 | 5:55:23 AM | sell | $3,406.2 | $102,607.51 | 0.0332 | 1 | 0.03319 | 0x97...3dc3 | |
| 05/15/2025 | 5:31:23 AM | sell | $970.62 | $102,598.39 | 0.009463 | 1 | 0.00946 | 0x63...67ff | |
| 05/15/2025 | 5:12:23 AM | buy | $3,800.67 | $102,617.92 | 0.03705 | 1 | 0.03703 | 0x36...ae36 | |
| 05/15/2025 | 1:32:47 AM | sell | $1,783.62 | $103,646.18 | 0.01721 | 1 | 0.0172 | 0xc7...4b1a | |
| 05/14/2025 | 9:47:35 PM | sell | $278.32 | $103,269.8 | 0.002695 | 1 | 0.002695 | 0x20...7897 | |
| 05/14/2025 | 8:42:35 PM | sell | $198.83 | $103,923.17 | 0.001913 | 1 | 0.001913 | 0xa6...0d41 | |
| 05/14/2025 | 8:40:35 PM | sell | $248.57 | $103,923.5 | 0.002392 | 1 | 0.002391 | 0x16...b3a8 |