- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.1824
- Pooled WBTC:
- $0.1674
cbBTC/WBTC price stats on Ethereum
As of June 5, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $104,695.49. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46,968.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,434,601.76. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $36,647.61. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $36,647.61.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $46,968.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,695.49 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:08:35 PM | buy | $3,617.06 | $104,695.49 | 0.03455 | 1 | 0.03454 | 0x5f...0584 | |
| 06/05/2025 | 7:47:11 AM | sell | $5,251.76 | $104,366.41 | 0.05031 | 0.9999 | 0.05032 | 0xa5...2a73 | |
| 06/05/2025 | 12:08:11 AM | buy | $1,177.34 | $104,562.93 | 0.01126 | 1 | 0.01125 | 0x34...c6b0 | |
| 06/04/2025 | 2:14:59 PM | buy | $208.5 | $105,341.62 | 0.00198 | 1 | 0.001979 | 0x8c...5f09 | |
| 06/04/2025 | 2:09:47 PM | buy | $159.01 | $105,340.69 | 0.00151 | 1 | 0.001509 | 0x73...f79d | |
| 06/04/2025 | 1:55:47 PM | buy | $613.93 | $105,336.31 | 0.00583 | 1 | 0.005828 | 0xca...5016 | |
| 06/04/2025 | 1:02:59 PM | buy | $16,834.35 | $104,369.31 | 0.1608 | 0.997 | 0.1612 | 0x44...7fe7 | |
| 06/04/2025 | 1:02:59 PM | sell | $19,106.05 | $104,389.21 | 0.1825 | 0.9972 | 0.183 | 0x28...1477 | |
| 06/04/2025 | 10:55:47 AM | sell | $833.78 | $105,542.61 | 0.007902 | 1 | 0.0079 | 0x32...be92 | |
| 06/04/2025 | 1:06:35 AM | buy | $1,124.2 | $105,559.72 | 0.01065 | 1 | 0.01064 | 0x9c...1f74 | |
| 06/03/2025 | 7:05:23 PM | buy | $6,023.1 | $105,734.39 | 0.05696 | 1 | 0.05696 | 0xcd...d615 | |
| 06/03/2025 | 5:26:23 PM | buy | $2,712.96 | $105,709.89 | 0.02562 | 0.9985 | 0.02566 | 0xd4...82ec | |
| 06/03/2025 | 2:46:11 PM | sell | $9,714 | $106,460.67 | 0.09123 | 0.9998 | 0.09124 | 0xcf...626f | |
| 06/03/2025 | 4:41:59 AM | buy | $1,924.75 | $105,120.36 | 0.01831 | 1 | 0.0183 | 0x33...f4fc | |
| 06/03/2025 | 2:20:11 AM | buy | $3,281.54 | $106,076.82 | 0.03094 | 1 | 0.03093 | 0x8f...ecab | |
| 06/02/2025 | 1:46:23 PM | sell | $2,646.38 | $104,267.22 | 0.02538 | 1 | 0.02538 | 0xd2...0814 | |
| 06/01/2025 | 7:25:11 PM | buy | $125.35 | $104,729.77 | 0.001197 | 1 | 0.001196 | 0xd6...7ac3 | |
| 06/01/2025 | 6:23:23 PM | buy | $646.86 | $105,242.25 | 0.006149 | 1 | 0.006146 | 0x1e...2b8a | |
| 06/01/2025 | 12:24:11 PM | sell | $127.31 | $103,885.05 | 0.001225 | 1 | 0.001225 | 0xcf...0633 | |
| 06/01/2025 | 9:03:23 AM | sell | $1,371.27 | $103,914.68 | 0.0132 | 1 | 0.01319 | 0x81...5c03 |