- WhatToFarm
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.03206
- Pooled WBTC:
- $0.01815
cbBTC/WBTC price stats on
As of July 6, 2025, the current price of cbBTC token on DEX is $107,639.42. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9,652.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,249,293,561.14. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $5,421.57. The cbBTC/WBTC trading pair operates on .
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $5,421.57.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $9,652.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.9993, captured at 12:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,639.42 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:45:35 PM | sell | $2,109.7 | $107,630.22 | 0.01958 | 0.9992 | 0.0196 | 0x2f...b9bc | |
| 07/05/2025 | 5:45:35 PM | buy | $1,924.53 | $107,639.42 | 0.01786 | 0.9993 | 0.01787 | 0xa2...ea1d | |
| 07/05/2025 | 5:45:35 PM | sell | $185.17 | $105,620.95 | 0.001719 | 0.9806 | 0.001753 | 0x53...1bc1 | |
| 07/05/2025 | 3:20:35 PM | sell | $349.45 | $106,499.97 | 0.003251 | 0.9908 | 0.003281 | 0x23...a573 | |
| 07/05/2025 | 3:20:35 PM | buy | $2,105.44 | $107,425.94 | 0.01958 | 0.9994 | 0.01959 | 0x2e...51bc | |
| 07/05/2025 | 3:20:35 PM | sell | $2,454.89 | $107,425.55 | 0.02284 | 0.9994 | 0.02285 | 0x67...0461 | |
| 07/04/2025 | 7:19:11 PM | buy | $523.75 | $108,178.28 | 0.004845 | 1 | 0.004841 | 0x75...5c72 | |
| 07/04/2025 | 5:44:47 AM | sell | $11.92 | $109,471.84 | 0.000109 | 1 | 0.0001089 | 0x30...840c | |
| 07/04/2025 | 4:20:59 AM | sell | $1.08 | $109,311.1 | 0.05989 | 0.9989 | 0.0599 | 0x3f...abc2 | |
| 07/04/2025 | 12:40:35 AM | sell | $98.51 | $109,485.11 | 0.0009003 | 1 | 0.0008998 | 0x9f...cf09 | |
| 07/02/2025 | 11:50:35 PM | sell | $72.8 | $108,967.51 | 0.0006685 | 1 | 0.0006681 | 0x6e...9e42 | |
| 07/02/2025 | 5:27:11 PM | buy | $549.73 | $109,477.22 | 0.005024 | 1 | 0.005021 | 0xb1...b6fb | |
| 07/02/2025 | 12:41:11 PM | buy | $116.71 | $106,965.86 | 0.001091 | 1 | 0.001091 | 0xc1...c5ad | |
| 07/02/2025 | 2:17:47 AM | sell | $39.56 | $105,511.47 | 0.000375 | 1 | 0.0003749 | 0xce...d93b | |
| 06/30/2025 | 11:10:47 PM | sell | $291.89 | $106,846.15 | 0.002732 | 1 | 0.002731 | 0x12...867e | |
| 06/30/2025 | 1:55:11 PM | sell | $247.37 | $107,585.27 | 0.0023 | 1 | 0.002299 | 0xd3...7b79 | |
| 06/30/2025 | 7:46:23 AM | sell | $0.4498 | $107,116.8 | 0.05419 | 0.9976 | 0.0542 | 0xcd...5307 | |
| 06/30/2025 | 2:41:59 AM | sell | $1,144.91 | $108,748.45 | 0.01053 | 1 | 0.01052 | 0x06...a78d | |
| 06/30/2025 | 2:41:35 AM | buy | $1,256.27 | $109,308.87 | 0.01156 | 1 | 0.01149 | 0x64...1d2c | |
| 06/30/2025 | 2:41:35 AM | buy | $4,527.46 | $108,855.02 | 0.04166 | 1 | 0.04159 | 0x79...2f80 |