- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.66
- Pooled WBTC:
- $1.23
cbBTC/WBTC price stats on Ethereum
As of March 4, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $83,367.91. cbBTC price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $627,290.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,508,458,706.04. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $241,479.35. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $241,479.35.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $627,290.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,367.91 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:52:35 AM | sell | $13.42 | $83,367.91 | 0.0001612 | 1 | 0.000161 | 0xf9...dd15 | |
| 03/04/2025 | 7:44:23 AM | buy | $563.39 | $83,604.23 | 0.006748 | 1 | 0.006738 | 0x84...68c7 | |
| 03/04/2025 | 7:37:47 AM | sell | $1,308.82 | $83,587.85 | 0.01567 | 1 | 0.01565 | 0x5e...259d | |
| 03/04/2025 | 6:15:59 AM | sell | $431.94 | $83,777.2 | 0.005162 | 1 | 0.005155 | 0xc5...a623 | |
| 03/04/2025 | 6:05:47 AM | sell | $1,134.43 | $83,778.38 | 0.01355 | 1 | 0.01354 | 0xcd...7cd7 | |
| 03/04/2025 | 5:53:47 AM | sell | $1,253.7 | $83,779.89 | 0.01498 | 1 | 0.01496 | 0x9e...c8dd | |
| 03/04/2025 | 5:52:47 AM | buy | $10,011.33 | $83,791.16 | 0.1196 | 1 | 0.1194 | 0x89...3583 | |
| 03/04/2025 | 5:48:59 AM | buy | $1,253.77 | $83,784.08 | 0.01498 | 1 | 0.01496 | 0x92...bd26 | |
| 03/04/2025 | 5:10:23 AM | buy | $596.86 | $84,176.02 | 0.0071 | 1 | 0.00709 | 0xf6...b7f0 | |
| 03/04/2025 | 5:04:11 AM | buy | $103.65 | $83,488.66 | 0.001243 | 1 | 0.001241 | 0x00...ebae | |
| 03/04/2025 | 4:25:35 AM | buy | $4.37 | $83,695.59 | 0.00005236 | 1 | 0.00005228 | 0x91...b1da | |
| 03/04/2025 | 4:22:59 AM | sell | $177.38 | $83,673.44 | 0.002122 | 1 | 0.002119 | 0x3d...e224 | |
| 03/04/2025 | 4:21:47 AM | buy | $177.41 | $83,691.18 | 0.002122 | 1 | 0.002119 | 0x81...1176 | |
| 03/04/2025 | 4:21:47 AM | buy | $177.41 | $83,690.79 | 0.002122 | 1 | 0.002119 | 0x2f...6cad | |
| 03/04/2025 | 4:02:47 AM | buy | $663.76 | $83,781.5 | 0.007932 | 1 | 0.007922 | 0x88...8b5e | |
| 03/04/2025 | 3:45:59 AM | buy | $534.45 | $83,841.85 | 0.006382 | 1 | 0.006374 | 0x25...dd1e | |
| 03/04/2025 | 3:02:35 AM | buy | $12,054.72 | $84,200.25 | 0.1433 | 1 | 0.1431 | 0xce...103e | |
| 03/04/2025 | 2:17:35 AM | buy | $2,040.45 | $83,202.11 | 0.02455 | 1 | 0.02452 | 0x49...7116 | |
| 03/04/2025 | 1:46:35 AM | sell | $3,472.87 | $83,495.98 | 0.04163 | 1 | 0.04159 | 0x17...8e82 | |
| 03/04/2025 | 1:41:23 AM | sell | $12,737.71 | $83,724.38 | 0.1522 | 1 | 0.1521 | 0xe2...1224 |