WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,597.17
Price
0.9981 cbBTC
TVL
$2,225.32
MKT CAP
$9.36B
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
510
Telegram price alerts
Pair:
0x3E253Ae716eBf5047d6deeE8f2607121ceA08482
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.0185
Pooled cbBTC:
$0.008952

WBTC/cbBTC price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,597.17. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $510.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,359,926,362.82. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $2,225.32. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $2,225.32.

The total transactions of WBTC/cbBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/cbBTC pool has a trading volume of $510.46 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9981, captured at 12:35 PM UTC.

The price of converting 1 WBTC to USD is $80,597.17 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/24/20268:57:59 AMsell$231.09$80,597.170.0028610.99810.002867
0xEf2...d83A
0x01...f25a
10/24/20265:59:47 AMbuy$279.36$80,666.950.0034570.99830.003463
0x7c5...77FC
0x39...2f53
10/22/20265:12:47 PMbuy$114.59$81,025.270.0014110.99810.001414
0x339...a99C
0x23...668b
10/22/20267:05:47 AMsell$4.82$82,303.430.000058540.99770.00005867
0xBC5...b75d
0xa3...9552
10/22/20261:11:47 AMsell$100.8$84,090.960.0011960.99790.001198
0x8b2...ebCD
0xb6...b6f2
10/21/202611:32:35 PMsell$4.77$84,115.390.000056690.99780.00005681
0xB15...E57B
0xea...963e
10/21/20265:52:35 PMsell$5.2$84,416.350.000061540.99780.00006167
0x26a...5c04
0x32...8d06
10/20/20262:06:35 PMbuy$4.88$82,338.790.000059190.99830.00005929
0xC81...899e
0x72...fdc2
10/20/20269:12:47 AMsell$6.15$81,262.380.000075630.99780.00007579
0x71A...caD9
0x20...310d
10/20/20265:37:11 AMbuy$99.77$81,691.040.0012190.99810.001221
0x620...6675
0x35...64cf
10/19/202612:15:35 PMsell$41.04$82,402.280.0004970.99790.000498
0xB32...ACA4
0x57...b770
10/19/202610:33:59 AMsell$14.13$82,033.430.00017190.99790.0001722
0x95C...59d5
0xec...7533
10/19/20266:46:59 AMsell$50.2$82,625.980.00060630.99790.0006075
0xe75...6B0D
0xd1...0b6c
10/19/20263:29:35 AMsell$37.43$82,463.020.0004530.99790.0004539
0xe75...6B0D
0xaf...7ed5
10/19/202612:17:23 AMsell$7.23$81,896.080.000088140.99790.00008832
0x1f4...90d0
0xdc...33a4
10/19/202612:16:23 AMsell$4.36$81,919.570.000053190.99790.0000533
0x1f4...90d0
0x72...4cf6
10/18/20265:20:47 PMsell$144.9$81,063.360.0017840.99810.001787
0x754...C024
0xd2...cd23
10/18/20262:58:23 PMsell$4.7$80,927.90.000058050.99810.00005816
0x406...EB23
0x0d...2bc9
10/18/20265:06:23 AMsell$4.67$81,550.980.000057260.9980.00005737
0xb07...4D0A
0xb0...cffc
10/18/20264:46:35 AMsell$3.32$81,589.950.000040630.9980.00004071
0x188...0066
0xf5...ecf5