- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.009595
- Pooled WBTC:
- $0.6821
cbBTC/WBTC price stats on Ethereum
As of November 21, 2024, the current price of cbBTC token on DEX PancakeSwap V3 is $96,568.15. cbBTC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,864.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,270,045,451.68. The liquidity pool contract is 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 with total value locked (TVL) of $1,888.00. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 is $1,888.00.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,864.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,568.15 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:54:23 AM | sell | $517.55 | $96,568.15 | 0.005374 | 1 | 0.005359 | 0x7d...accd | |
| 11/20/2024 | 12:45:11 PM | buy | $1,347.39 | $93,886.91 | 0.01439 | 1 | 0.01435 | 0xb0...1fa3 | |
| 11/20/2024 | 5:27:35 AM | buy | $5,534.39 | $92,196.55 | 0.06017 | 1 | 0.06002 | 0x91...6e6f | |
| 11/20/2024 | 3:23:47 AM | buy | $3,425.59 | $92,002.41 | 0.03732 | 1 | 0.03723 | 0xec...550d | |
| 11/20/2024 | 12:42:23 AM | buy | $8,658.78 | $91,782.28 | 0.09456 | 1 | 0.09434 | 0x5e...f5cb | |
| 11/19/2024 | 6:46:59 PM | buy | $16,917.23 | $93,814.29 | 0.1807 | 1 | 0.1803 | 0xda...58fc | |
| 11/19/2024 | 5:17:59 PM | sell | $13,927.44 | $92,849.61 | 0.1503 | 1 | 0.15 | 0x79...f3df | |
| 11/19/2024 | 11:38:35 AM | buy | $6,226.32 | $91,577.26 | 0.06814 | 1 | 0.06798 | 0xb3...0e7c | |
| 11/19/2024 | 10:51:47 AM | buy | $11,050.63 | $91,743.92 | 0.1207 | 1 | 0.1204 | 0xda...b42d | |
| 11/19/2024 | 10:32:47 AM | sell | $18,701.48 | $91,741.1 | 0.2043 | 1 | 0.2038 | 0x77...edd7 | |
| 11/19/2024 | 10:32:47 AM | sell | $9,723.67 | $91,730.74 | 0.1062 | 1 | 0.106 | 0xab...8930 | |
| 11/19/2024 | 10:32:47 AM | sell | $7,778.39 | $91,724.36 | 0.08497 | 1 | 0.0848 | 0x9e...b95f | |
| 11/19/2024 | 10:22:35 AM | buy | $1,156.49 | $91,765.92 | 0.01263 | 1 | 0.0126 | 0xcb...ea90 | |
| 11/19/2024 | 10:18:47 AM | buy | $7,247.21 | $91,762.79 | 0.07917 | 1 | 0.07897 | 0xe4...a107 | |
| 11/19/2024 | 7:56:11 AM | buy | $6,346.97 | $92,094.55 | 0.06908 | 1 | 0.06891 | 0xde...fdb9 | |
| 11/19/2024 | 5:45:35 AM | sell | $7,871.79 | $91,591.83 | 0.08613 | 1 | 0.08594 | 0xdb...b1d2 | |
| 11/19/2024 | 5:45:11 AM | sell | $3,875.61 | $91,596.08 | 0.0424 | 1 | 0.04231 | 0x4b...3e09 | |
| 11/16/2024 | 6:26:23 PM | buy | $1,678.56 | $90,691.76 | 0.01855 | 1 | 0.0185 | 0xbe...96f6 | |
| 11/16/2024 | 6:26:23 PM | buy | $948.48 | $90,692.73 | 0.01048 | 1 | 0.01045 | 0xbe...96f6 | |
| 11/16/2024 | 6:26:23 PM | buy | $548.15 | $90,691.05 | 0.006059 | 1 | 0.006044 | 0xbe...96f6 |