Info about HOLDME-WETH pair
- Pooled HOLDME:
- 124.81M
- Pooled WETH:
- $14.28
HOLDME/WETH price stats on
As of July 6, 2025, the current price of HOLDME token on DEX is $0.0002843. HOLDME price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,182.88. HOLDME token contract is 0x7FC5F1561a987e1879A61FFcBb1CC52Efd674705 with a market cap $288,255.34. The liquidity pool contract is 0x069c35e14DC03ECBc0b679D852b79E4Ca83B280c with total value locked (TVL) of $71,954.60. The HOLDME/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of HOLDME/WETH now?
The current liquidity of HOLDME/WETH with the contract address 0x069c35e14DC03ECBc0b679D852b79E4Ca83B280c is $71,954.60.
How many transactions are there in the HOLDME/WETH pool in the last 24 hours?
The total transactions of HOLDME/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOLDME/WETH pool in the last 24 hours?
HOLDME/WETH pool has a trading volume of $1,182.88 in the last 24 hours.
What is the exchange rate of 1 HOLDME to WETH?
The exchange rate of 1 HOLDME to WETH is 0.0000001128, captured at 3:46 AM UTC.
How much is 1 HOLDME in dollars?
The price of converting 1 HOLDME to USD is $0.0002843 today.
HOLDME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 11:50:35 AM | buy | $578.8 | $0.0002843 | 0.2297 | 0.061128 | 2.04M | 0x5e...f2c6 | |
07/05/2025 | 9:57:47 AM | sell | $62.33 | $0.0002785 | 0.02477 | 0.061107 | 223,765.82 | 0x29...7d0f | |
07/04/2025 | 9:23:11 PM | sell | $23.36 | $0.0002762 | 0.009386 | 0.061109 | 84,581.01 | 0x6b...3d50 | |
07/04/2025 | 9:21:23 PM | sell | $23.39 | $0.0002766 | 0.009398 | 0.061111 | 84,581.01 | 0x33...ce65 | |
07/04/2025 | 4:55:23 PM | buy | $150.45 | $0.0002767 | 0.0605 | 0.061112 | 543,700.33 | 0xb5...2067 | |
07/04/2025 | 3:11:59 PM | sell | $103.32 | $0.0002784 | 0.04102 | 0.061105 | 371,072.93 | 0xdd...d4e2 | |
07/04/2025 | 1:46:59 PM | buy | $140.06 | $0.0002817 | 0.05518 | 0.06111 | 497,134.12 | 0xda...82d3 | |
07/04/2025 | 12:38:47 PM | buy | $101.14 | $0.0002812 | 0.03966 | 0.061102 | 359,682.7 | 0x64...4a01 | |
07/04/2025 | 10:31:47 AM | buy | $0.1265 | $0.0002806 | 0.00004957 | 0.061099 | 450.87 | 0xae...03ab | |
07/04/2025 | 10:24:47 AM | buy | $325.36 | $0.0002781 | 0.1274 | 0.061089 | 1.17M | 0x51...8605 | |
07/04/2025 | 2:26:59 AM | buy | $34.83 | $0.0002796 | 0.01343 | 0.061078 | 124,562.57 | 0xa5...8793 | |
07/04/2025 | 2:10:35 AM | buy | $0.8119 | $0.0002797 | 0.0003127 | 0.061077 | 2,902.56 | 0xd7...5f76 | |
07/04/2025 | 2:07:47 AM | buy | $33.66 | $0.0002794 | 0.01296 | 0.061076 | 120,474.82 | 0x60...7ada | |
07/04/2025 | 1:51:35 AM | sell | $41.81 | $0.0002781 | 0.0161 | 0.061071 | 150,332.93 | 0x65...4c4e | |
07/04/2025 | 1:46:47 AM | buy | $79.47 | $0.0002791 | 0.03061 | 0.061075 | 284,683.58 | 0xcf...f0e7 | |
07/04/2025 | 1:39:11 AM | buy | $103.77 | $0.0002776 | 0.04 | 0.06107 | 373,803.15 | 0x53...f70a | |
07/04/2025 | 1:33:35 AM | buy | $87.45 | $0.0002761 | 0.03371 | 0.061064 | 316,719.76 | 0x85...ab38 | |
07/04/2025 | 12:44:11 AM | buy | $45.77 | $0.0002747 | 0.01766 | 0.06106 | 166,573.88 | 0x39...6223 | |
07/04/2025 | 12:21:11 AM | buy | $72.8 | $0.0002736 | 0.02811 | 0.061056 | 266,027.07 | 0x77...a4cc | |
07/04/2025 | 12:04:23 AM | buy | $51.13 | $0.0002728 | 0.01974 | 0.061053 | 187,437.16 | 0x69...3f93 |