WhatToFarm
/
Get started
12 Swap

Info about VR-USDT pair

Price USD
$0.00376
Price
0.00376 USDT
TVL
$31,903.92
MKT CAP
$63.2M
5m
0%
1h
0.26%
4h
0.87%
24h
9.09%
Share
TXNS
36
Buys
23
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled VR:
4.25M
Pooled USDT:
$15,951.96

VR/USDT price stats on Ethereum

As of November 22, 2025, the current price of VR token on DEX Orion Pool is $0.00376. VR price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,583.32. VR token contract is 0x7d5121505149065b562C789A0145eD750e6E8cdD with a market cap $63,174,528.62. The liquidity pool contract is 0x4789D942C83B8263AC393e77Ab252ccD9785719e with total value locked (TVL) of $31,903.93. The VR/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VR/USDT with the contract address 0x4789D942C83B8263AC393e77Ab252ccD9785719e is $31,903.93.

The total transactions of VR/USDT is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

VR/USDT pool has a trading volume of $3,583.32 in the last 24 hours.

The exchange rate of 1 VR to USDT is 0.00376, captured at 3:42 AM UTC.

The price of converting 1 VR to USD is $0.00376 today.

VR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20253:03:35 AMbuy$1.89$0.003761.890.00376503.71
0x18A...a729
0xa6...f114
11/22/20252:09:59 AMbuy$40.11$0.0037540.110.0037510,697.21
0xae2...aE13
0x77...9422
11/21/202511:27:23 PMsell$39.95$0.00372839.950.00372810,716.3
0xae2...aE13
0x1c...1511
11/21/202510:09:11 PMsell$40$0.003746400.00374610,675.97
0x000...C5a7
0xf0...cf06
11/21/202510:07:23 PMbuy$25$0.003772250.0037726,626.16
0x315...9EbA
0xdb...d2c0
11/21/202510:06:59 PMsell$142.91$0.003778142.910.00377837,828.42
0xDf8...b40C
0x70...b137
11/21/202510:06:23 PMbuy$200$0.0037872000.00378752,808.38
0x4e9...2e7f
0xd3...b55a
11/21/20259:40:23 PMbuy$1.65$0.003741.650.00374442.14
0xa39...09b5
0xca...cf98
11/21/20258:16:11 PMsell$108.55$0.003742108.550.00374229,004.25
0x333...7558
0xde...709b
11/21/20258:10:23 PMbuy$80.19$0.00377180.190.00377121,261.69
0xae2...aE13
0x75...f942
11/21/20258:09:35 PMbuy$50$0.003741500.00374113,364.27
0x315...9EbA
0xe9...8196
11/21/20258:09:11 PMsell$151.97$0.003742151.970.00374240,604.13
0x61A...4de2
0x19...e5ba
11/21/20258:08:59 PMsell$64.29$0.00379364.290.00379316,948.36
0x000...C5a7
0xf3...c9c7
11/21/20258:07:35 PMbuy$120.57$0.003803120.570.00380331,701.59
0xae2...aE13
0x6f...d91f
11/21/20258:07:23 PMbuy$155.91$0.003738155.910.00373841,710.1
0xae2...aE13
0xc7...2e97
11/21/20258:03:47 PMbuy$60.93$0.00368760.930.00368716,525.35
0xae2...aE13
0x68...09cc
11/21/20257:34:35 PMsell$64.46$0.00366664.460.00366617,581.99
0x000...C5a7
0x74...8ed4
11/21/20257:33:47 PMbuy$129.68$0.003673129.680.00367335,307.13
0xae2...aE13
0xf1...d9ae
11/21/20257:28:35 PMbuy$84.62$0.00362384.620.00362323,353.58
0x57F...c59F
0x3a...bb54
11/21/20257:28:11 PMbuy$1.28$0.0036031.280.003603355.27
0xCE0...E878
0x1e...35d8