- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 60.85M
- Pooled USDT:
- $4,412.76
PBX/USDT price stats on Ethereum
As of October 29, 2025, the current price of PBX token on DEX Orion Pool is $0.00007237. PBX price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $937.14. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $671,761.82. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $8,825.53. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $8,825.53.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $937.14 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.00007237, captured at 3:26 PM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.00007237 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:09:23 AM | sell | $24.75 | $0.00007284 | 24.75 | 0.00007284 | 339,809.7 | 0x9f...6afb | |
| 10/29/2025 | 1:09:23 AM | sell | $4.12 | $0.00007237 | 4.12 | 0.00007237 | 57,046.32 | 0x9f...6afb | |
| 10/29/2025 | 1:09:11 AM | sell | $14.12 | $0.00007348 | 14.12 | 0.00007348 | 192,154.9 | 0xfe...07aa | |
| 10/29/2025 | 1:09:11 AM | buy | $175 | $0.00007125 | 175 | 0.00007125 | 2.46M | 0x64...6387 | |
| 10/29/2025 | 1:08:59 AM | buy | $10.77 | $0.00006828 | 10.77 | 0.00006828 | 157,719.47 | 0x1e...7344 | |
| 10/29/2025 | 1:08:59 AM | sell | $52.46 | $0.00006854 | 52.46 | 0.00006854 | 765,475.58 | 0xb1...4198 | |
| 10/29/2025 | 1:08:47 AM | sell | $197.75 | $0.00006825 | 197.75 | 0.00006825 | 2.72M | 0xb6...087b | |
| 10/28/2025 | 10:16:47 PM | sell | $216.33 | $0.00007863 | 216.33 | 0.00007863 | 2.75M | 0xb5...87f5 | |
| 10/28/2025 | 10:16:47 PM | buy | $26.12 | $0.00007595 | 26.12 | 0.00007595 | 344,009.75 | 0x38...2ff7 | |
| 10/28/2025 | 7:35:59 AM | sell | $184.97 | $0.00008458 | 184.97 | 0.00008458 | 2.19M | 0x92...0408 | |
| 10/28/2025 | 7:35:59 AM | buy | $30.71 | $0.00008238 | 30.71 | 0.00008238 | 372,797.98 | 0x40...6a1f | |
| 10/27/2025 | 10:17:11 PM | buy | $15.2 | $0.00008817 | 15.2 | 0.00008817 | 172,379.35 | 0xfd...cb81 | |
| 10/27/2025 | 10:16:59 PM | buy | $24.11 | $0.00008746 | 24.11 | 0.00008746 | 275,735.44 | 0x24...ec7e | |
| 10/27/2025 | 9:19:59 PM | buy | $7.47 | $0.00008689 | 7.47 | 0.00008689 | 85,963.5 | 0x00...4e27 | |
| 10/27/2025 | 4:26:23 PM | buy | $14.03 | $0.00008651 | 14.03 | 0.00008651 | 162,231.76 | 0xbf...f73e | |
| 10/27/2025 | 3:41:23 PM | buy | $29.17 | $0.00008573 | 29.17 | 0.00008573 | 340,264.25 | 0x7c...4906 | |
| 10/27/2025 | 2:59:35 PM | sell | $116.21 | $0.00008677 | 116.21 | 0.00008677 | 1.34M | 0xc5...2572 | |
| 10/27/2025 | 12:08:23 PM | buy | $12.57 | $0.00008919 | 12.57 | 0.00008919 | 140,969.15 | 0x1c...3ae6 | |
| 10/27/2025 | 12:08:11 PM | sell | $127.57 | $0.00009074 | 127.57 | 0.00009074 | 1.41M | 0x27...7e88 | |
| 10/27/2025 | 12:03:11 PM | buy | $26.63 | $0.00009283 | 26.63 | 0.00009283 | 286,945.74 | 0x0e...1db2 |