- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 18.13M
- Pooled USDT:
- $13,134.19
PBX/USDT price stats on Ethereum
As of December 19, 2024, the current price of PBX token on DEX Orion Pool is $0.0007438. PBX price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $974.42. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $6,723,988.96. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $26,268.39. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $26,268.39.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $974.42 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.0007438, captured at 10:48 AM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.0007438 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 12:56:11 PM | sell | $392.22 | $0.0007438 | 392.22 | 0.0007438 | 527,296.49 | 0xdc...d084 | |
| 12/18/2024 | 11:58:35 AM | sell | $216.47 | $0.0007783 | 216.47 | 0.0007783 | 278,120.42 | 0xa6...fbb8 | |
| 12/18/2024 | 11:54:35 AM | sell | $365.71 | $0.0008119 | 365.71 | 0.0008119 | 450,430.74 | 0xc5...c6cf | |
| 12/17/2024 | 12:48:59 AM | sell | $144.05 | $0.000842 | 144.05 | 0.000842 | 171,070.46 | 0xa1...100d | |
| 12/16/2024 | 9:54:11 PM | sell | $293.53 | $0.0008682 | 293.53 | 0.0008682 | 338,077.16 | 0x5c...7193 | |
| 12/16/2024 | 9:54:11 PM | buy | $270.28 | $0.0008748 | 270.28 | 0.0008748 | 308,932.88 | 0x1f...fd0b | |
| 12/15/2024 | 5:50:23 AM | sell | $246.88 | $0.0008683 | 246.88 | 0.0008683 | 284,313.48 | 0x81...d128 | |
| 12/14/2024 | 3:59:23 PM | sell | $353.07 | $0.0009049 | 353.07 | 0.0009049 | 390,178.72 | 0xac...826f | |
| 12/14/2024 | 8:19:59 AM | sell | $212.4 | $0.0009401 | 212.4 | 0.0009401 | 225,922.18 | 0x66...6e56 | |
| 12/14/2024 | 8:16:59 AM | buy | $404.25 | $0.0009336 | 404.25 | 0.0009336 | 432,984.98 | 0xce...1133 | |
| 12/14/2024 | 5:20:47 AM | sell | $232.26 | $0.0009175 | 232.26 | 0.0009175 | 253,121.19 | 0xc8...cf33 | |
| 12/13/2024 | 9:53:35 AM | sell | $484.44 | $0.0009624 | 484.44 | 0.0009624 | 503,337.54 | 0x4a...a441 | |
| 12/12/2024 | 8:25:47 PM | buy | $346.09 | $0.0009772 | 346.09 | 0.0009772 | 354,149.03 | 0x5a...5c12 | |
| 12/12/2024 | 3:53:35 PM | sell | $129.55 | $0.0009578 | 129.55 | 0.0009578 | 135,261.78 | 0x2e...a585 | |
| 12/11/2024 | 7:03:47 PM | buy | $489.25 | $0.0009405 | 489.25 | 0.0009405 | 520,168.03 | 0x0b...7991 | |
| 12/11/2024 | 1:08:47 AM | buy | $309.14 | $0.0008912 | 309.14 | 0.0008912 | 346,881.81 | 0xe4...ba9d | |
| 12/11/2024 | 12:50:11 AM | buy | $301.89 | $0.0008542 | 301.89 | 0.0008542 | 353,420.63 | 0x74...cc42 | |
| 12/10/2024 | 9:50:11 PM | buy | $356.53 | $0.0008151 | 356.53 | 0.0008151 | 437,382.63 | 0x39...fcaf | |
| 12/10/2024 | 2:11:11 PM | sell | $1,208.31 | $0.0007921 | 1,208.31 | 0.0007921 | 1.41M | 0x7a...724d | |
| 12/10/2024 | 1:35:59 PM | sell | $273.96 | $0.0009524 | 273.96 | 0.0009524 | 287,650.5 | 0x8e...5037 |