- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 84.03M
- Pooled USDT:
- $3,228.3
PBX/USDT price stats on Ethereum
As of December 13, 2025, the current price of PBX token on DEX Orion Pool is $0.00003847. PBX price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $629.97. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $357,140.06. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $6,456.61. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $6,456.61.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $629.97 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.00003847, captured at 4:34 PM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.00003847 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:46:35 PM | buy | $4.98 | $0.00003847 | 4.98 | 0.00003847 | 129,529.5 | 0x26...b624 | |
| 12/13/2025 | 3:44:35 PM | buy | $2.99 | $0.00003838 | 2.99 | 0.00003838 | 78,164.75 | 0x75...3b52 | |
| 12/13/2025 | 3:42:59 PM | buy | $4.73 | $0.00003828 | 4.73 | 0.00003828 | 123,553.48 | 0xa2...72de | |
| 12/13/2025 | 3:42:23 PM | buy | $3.11 | $0.00003819 | 3.11 | 0.00003819 | 81,518.34 | 0x76...43b1 | |
| 12/13/2025 | 8:40:47 AM | buy | $3.99 | $0.00003811 | 3.99 | 0.00003811 | 104,871.22 | 0xb4...e029 | |
| 12/13/2025 | 4:48:47 AM | sell | $127.28 | $0.00003934 | 127.28 | 0.00003934 | 3.24M | 0x31...473d | |
| 12/13/2025 | 2:24:23 AM | buy | $7.65 | $0.00004105 | 7.65 | 0.00004105 | 186,508 | 0xca...fa0f | |
| 12/13/2025 | 2:24:11 AM | sell | $155.16 | $0.00004261 | 155.16 | 0.00004261 | 3.64M | 0x98...951c | |
| 12/13/2025 | 12:01:47 AM | buy | $191.33 | $0.00004307 | 191.33 | 0.00004307 | 4.44M | 0xd4...86c2 | |
| 12/13/2025 | 12:01:47 AM | sell | $10.36 | $0.00004473 | 10.36 | 0.00004473 | 231,605.74 | 0xe4...ed3b | |
| 12/13/2025 | 12:01:47 AM | sell | $15.94 | $0.00004507 | 15.94 | 0.00004507 | 353,794.27 | 0xe4...ed3b | |
| 12/12/2025 | 10:08:47 PM | sell | $17.03 | $0.00004176 | 17.03 | 0.00004176 | 407,851.68 | 0xbc...c94f | |
| 12/12/2025 | 10:08:47 PM | sell | $64.25 | $0.00004075 | 64.25 | 0.00004075 | 1.58M | 0x90...b4a1 | |
| 12/12/2025 | 10:08:47 PM | buy | $17.03 | $0.00004042 | 17.03 | 0.00004042 | 421,359.74 | 0xe5...6585 | |
| 12/12/2025 | 10:08:47 PM | buy | $4.07 | $0.00004068 | 4.07 | 0.00004068 | 100,101.79 | 0xf2...b32b | |
| 12/12/2025 | 1:49:11 PM | buy | $2.37 | $0.00004219 | 2.37 | 0.00004219 | 56,269.02 | 0xd7...78f5 | |
| 12/12/2025 | 6:57:23 AM | sell | $69.95 | $0.00004278 | 69.95 | 0.00004278 | 1.64M | 0x8e...bbbd | |
| 12/11/2025 | 9:47:23 AM | sell | $6.49 | $0.00004375 | 6.49 | 0.00004375 | 148,458.5 | 0x05...264b | |
| 12/11/2025 | 9:46:35 AM | sell | $5.75 | $0.0000439 | 5.75 | 0.0000439 | 130,955.69 | 0x13...ddc8 | |
| 12/11/2025 | 9:46:23 AM | buy | $125 | $0.00004264 | 125 | 0.00004264 | 2.93M | 0x06...1e23 |