WhatToFarm
/
Get started
12 Swap

Info about PBX-USDT pair

Price USD
$0.051942
Price
0.051942 USDT
TVL
$1,490.89
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-19.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
105
Telegram price alerts
Pair:
0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F
PBX:
0xD528cf2E081f72908e086F8800977df826B5a483
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PBX:
380.48M
Pooled USDT:
$745.44

PBX/USDT price stats on Ethereum

As of June 19, 2026, the current price of PBX token on DEX Orion Pool is $0.000001942. PBX price is down -19.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $104.72. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $18,029.00. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $1,490.90. The PBX/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $1,490.90.

The total transactions of PBX/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PBX/USDT pool has a trading volume of $104.72 in the last 24 hours.

The exchange rate of 1 PBX to USDT is 0.000001942, captured at 1:51 AM UTC.

The price of converting 1 PBX to USD is $0.000001942 today.

PBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/202611:55:23 AMbuy$8.66$0.0519428.660.0519424.46M
0xdc3...3cFc
0x1d...37bf
06/18/202610:12:35 AMsell$50.73$0.05191459.920.05191426.51M
0x30A...519E
0x4b...b1e0
06/18/202610:12:35 AMsell$35.65$0.05235.650.05217.82M
0x30A...519E
0x4b...b1e0
06/18/20268:44:23 AMbuy$9.67$0.0524229.670.0524223.99M
0xd6c...668D
0x46...5e6a
06/17/202610:34:47 AMsell$41.88$0.05238743.990.05238717.54M
0xa28...3030
0x87...d462
06/17/20269:33:11 AMbuy$167.84$0.052649159.020.05264963.34M
0xFF1...1582
0xb6...5e93
06/17/20269:33:11 AMsell$36.38$0.05264939.60.05264913.73M
0x7bD...8730
0x05...9a54
06/17/20269:33:11 AMsell$19.22$0.052719.220.05277.12M
0x7bD...8730
0x05...9a54
06/17/20268:46:11 AMsell$8.06$0.0520898.060.0520893.86M
0x5C0...33a9
0x2b...95b8
06/17/20268:45:59 AMbuy$70.48$0.05199370.480.05199335.35M
0xFF1...1582
0x81...6f1f
06/17/20268:45:59 AMsell$11.83$0.05214411.830.0521445.52M
0x276...33FA
0x81...b950
06/17/20268:26:59 AMsell$3.05$0.0518123.050.0518121.69M
0xae2...aE13
0x71...a1ec
06/17/20268:26:35 AMbuy$57.34$0.05182553.250.05182531.41M
0xFF1...1582
0x57...2bb7
06/17/20267:57:11 AMsell$53.04$0.05156566.810.05156533.88M
0x042...4A94
0xd0...5a18
06/17/20267:57:11 AMsell$34.47$0.05156537.620.05156522.02M
0x042...4A94
0xd0...5a18
06/17/20267:57:11 AMsell$2.67$0.0515792.670.0515791.69M
0x042...4A94
0xd0...5a18
06/17/20267:57:11 AMsell$1.32$0.0515631.320.051563847,104.49
0x042...4A94
0xd0...5a18
06/17/20267:57:11 AMsell$6.78$0.0516016.780.0516014.24M
0x042...4A94
0xd0...5a18
06/17/20267:57:11 AMsell$1.33$0.051571.330.05157847,104.49
0x042...4A94
0xd0...5a18
06/17/20262:32:35 AMbuy$5.37$0.0521545.370.0521542.5M
0xdc3...3cFc
0x0e...a1a3