- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 12.28M
- Pooled USDT:
- $18,687.08
PBX/USDT price stats on Ethereum
As of April 28, 2024, the current price of PBX token on DEX Orion Pool is $0.001513. PBX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,320.83. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $14,125,012.19. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $37,374.15. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $37,374.15.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $1,320.83 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.001513, captured at 3:31 PM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.001513 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:21:59 PM | buy | $165.55 | $0.001513 | 165.55 | 0.001513 | 109 437.35 | 0x05...3fe9 | |
| 2024.04.27 | 10:12:35 PM | buy | $163.61 | $0.001486 | 163.61 | 0.001486 | 110 090.89 | 0xcf...b9f1 | |
| 2024.04.27 | 8:20:11 PM | buy | $94.60 | $0.001465 | 94.60 | 0.001465 | 64 551.02 | 0xfb...40f6 | |
| 2024.04.27 | 7:51:47 PM | buy | $81.95 | $0.001451 | 81.95 | 0.001451 | 56 462.70 | 0xce...4c39 | |
| 2024.04.27 | 3:12:23 PM | sell | $168.59 | $0.00145 | 168.59 | 0.00145 | 116 299.53 | 0xc5...e684 | |
| 2024.04.27 | 3:08:47 AM | sell | $326.96 | $0.001489 | 326.96 | 0.001489 | 219 549.21 | 0x81...de2e | |
| 2024.04.27 | 3:08:47 AM | buy | $319.57 | $0.001499 | 319.57 | 0.001499 | 213 217.77 | 0x12...cbbc | |
| 2024.04.26 | 10:22:47 PM | sell | $330.02 | $0.001491 | 330.02 | 0.001491 | 221 370.46 | 0x39...9d2d | |
| 2024.04.26 | 10:22:47 PM | buy | $318.96 | $0.001501 | 318.96 | 0.001501 | 212 543.61 | 0x88...b1c1 | |
| 2024.04.26 | 9:16:35 PM | buy | $316.84 | $0.001502 | 316.84 | 0.001502 | 210 995.92 | 0xc8...d808 | |
| 2024.04.26 | 9:16:35 PM | sell | $322.89 | $0.001492 | 322.89 | 0.001492 | 216 390.55 | 0x5a...104c | |
| 2024.04.26 | 7:24:47 PM | sell | $523.97 | $0.001509 | 523.97 | 0.001509 | 347 138.98 | 0x53...5a25 | |
| 2024.04.25 | 10:03:11 AM | buy | $192.87 | $0.001557 | 192.87 | 0.001557 | 117 599.20 | 0xf9...d825 | |
| 2024.04.25 | 10:03:11 AM | sell | $359.35 | $0.001582 | 359.35 | 0.001582 | 227 142.66 | 0x69...9ca2 | |
| 2024.04.25 | 10:03:11 AM | sell | $204.01 | $0.001629 | 204.01 | 0.001629 | 125 217.05 | 0x69...9ca2 | |
| 2024.04.24 | 1:12:11 AM | buy | $233.77 | $0.001604 | 233.77 | 0.001604 | 145 731.67 | 0x3b...0495 | |
| 2024.04.24 | 1:09:47 AM | sell | $818.76 | $0.001643 | 818.76 | 0.001643 | 498 275.57 | 0x67...1ae1 | |
| 2024.04.23 | 12:31:35 PM | sell | $399.11 | $0.001748 | 399.11 | 0.001748 | 228 267.77 | 0xa8...3cb3 | |
| 2024.04.23 | 2:29:11 AM | buy | $153.81 | $0.001781 | 153.81 | 0.001781 | 86 375.87 | 0x9a...b291 | |
| 2024.04.23 | 1:48:59 AM | buy | $370.19 | $0.001735 | 370.19 | 0.001735 | 213 409.12 | 0x9a...ed76 |