- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 30.27M
- Pooled USDT:
- $8,450.76
PBX/USDT price stats on Ethereum
As of May 9, 2025, the current price of PBX token on DEX Orion Pool is $0.000281. PBX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,203.54. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $2,591,625.10. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $16,901.53. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $16,901.53.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $1,203.54 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.000281, captured at 12:12 AM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.000281 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:44:47 PM | sell | $80.47 | $0.000281 | 80.47 | 0.000281 | 286,378.49 | 0xf4...04bd | |
| 05/08/2025 | 10:53:47 AM | sell | $140.47 | $0.0002883 | 140.47 | 0.0002883 | 487,124.17 | 0x42...256c | |
| 05/08/2025 | 8:10:23 AM | sell | $90 | $0.0002961 | 90 | 0.0002961 | 303,870.48 | 0xe6...d74b | |
| 05/08/2025 | 6:14:47 AM | sell | $142.69 | $0.0003041 | 142.69 | 0.0003041 | 469,156.78 | 0xa2...b95e | |
| 05/08/2025 | 5:07:23 AM | sell | $47.93 | $0.0003107 | 47.93 | 0.0003107 | 154,261.35 | 0x69...589e | |
| 05/08/2025 | 4:39:47 AM | sell | $69.12 | $0.0003148 | 69.12 | 0.0003148 | 219,535 | 0xa0...052c | |
| 05/08/2025 | 4:34:59 AM | buy | $116.29 | $0.000315 | 116.29 | 0.000315 | 369,086.73 | 0x2a...3de6 | |
| 05/08/2025 | 4:32:47 AM | buy | $96.59 | $0.0003076 | 96.59 | 0.0003076 | 313,975.96 | 0x72...ac58 | |
| 05/08/2025 | 4:31:23 AM | buy | $136.89 | $0.0002996 | 136.89 | 0.0002996 | 456,917.51 | 0x3d...a932 | |
| 05/08/2025 | 4:27:11 AM | buy | $83.63 | $0.0002921 | 83.63 | 0.0002921 | 286,306.49 | 0x5f...6f31 | |
| 05/08/2025 | 4:24:35 AM | buy | $104.4 | $0.0002857 | 104.4 | 0.0002857 | 365,315.73 | 0x21...b27b | |
| 05/08/2025 | 4:23:35 AM | buy | $94.98 | $0.0002791 | 94.98 | 0.0002791 | 340,247.57 | 0x0d...c4bc | |
| 05/07/2025 | 10:54:11 AM | buy | $127.18 | $0.0002718 | 127.18 | 0.0002718 | 467,800.3 | 0x2c...2436 | |
| 05/07/2025 | 10:00:23 AM | sell | $221.08 | $0.0002753 | 221.08 | 0.0002753 | 803,020.87 | 0xf5...9329 | |
| 05/07/2025 | 10:00:23 AM | buy | $140.28 | $0.0002743 | 140.28 | 0.0002743 | 511,412.31 | 0x56...c1d7 | |
| 05/07/2025 | 7:41:35 AM | sell | $87.48 | $0.0002855 | 87.48 | 0.0002855 | 306,339.32 | 0xf1...032d | |
| 05/07/2025 | 5:08:23 AM | sell | $100.8 | $0.0002918 | 100.8 | 0.0002918 | 345,338.54 | 0x79...1daf | |
| 05/07/2025 | 3:40:23 AM | buy | $73.06 | $0.0002946 | 73.06 | 0.0002946 | 248,005.48 | 0x36...ea2d | |
| 05/07/2025 | 3:37:59 AM | buy | $93.49 | $0.0002889 | 93.49 | 0.0002889 | 323,550.21 | 0xa8...776d | |
| 05/07/2025 | 3:36:59 AM | buy | $91.28 | $0.0002827 | 91.28 | 0.0002827 | 322,820.18 | 0x21...83df |