- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 73.45M
- Pooled USDT:
- $3,685.01
PBX/USDT price stats on Ethereum
As of December 5, 2025, the current price of PBX token on DEX Orion Pool is $0.00005028. PBX price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $530.00. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $466,769.45. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $7,370.03. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $7,370.03.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $530.00 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.00005028, captured at 10:38 PM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.00005028 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:47:59 PM | buy | $2.72 | $0.00005028 | 2.72 | 0.00005028 | 54,233.07 | 0x1c...41b1 | |
| 12/05/2025 | 9:30:11 PM | buy | $3.06 | $0.0000502 | 3.06 | 0.0000502 | 60,984.71 | 0x45...4c70 | |
| 12/05/2025 | 9:22:11 PM | buy | $2.44 | $0.00005013 | 2.44 | 0.00005013 | 48,754.99 | 0x0f...320d | |
| 12/05/2025 | 9:09:47 PM | buy | $2.97 | $0.00005005 | 2.97 | 0.00005005 | 59,333.77 | 0x07...3c4f | |
| 12/05/2025 | 9:03:47 PM | buy | $2.1 | $0.00004998 | 2.1 | 0.00004998 | 42,144.95 | 0xd0...2f9e | |
| 12/05/2025 | 8:59:23 PM | buy | $2.99 | $0.00004992 | 2.99 | 0.00004992 | 60,073.4 | 0xba...d127 | |
| 12/05/2025 | 8:57:23 PM | buy | $2.99 | $0.00004983 | 2.99 | 0.00004983 | 60,171.54 | 0x68...1da4 | |
| 12/05/2025 | 8:54:23 PM | buy | $2.62 | $0.00004976 | 2.62 | 0.00004976 | 52,730.38 | 0xb4...8ff6 | |
| 12/05/2025 | 8:37:11 PM | buy | $6.23 | $0.00004964 | 6.23 | 0.00004964 | 125,621.34 | 0x94...2a93 | |
| 12/05/2025 | 8:30:35 PM | buy | $2.99 | $0.00004951 | 2.99 | 0.00004951 | 60,455.2 | 0xdc...74db | |
| 12/05/2025 | 8:19:23 PM | buy | $3.04 | $0.00004945 | 3.04 | 0.00004945 | 61,541.59 | 0xb4...e8d5 | |
| 12/05/2025 | 7:59:35 PM | buy | $3.06 | $0.00004935 | 3.06 | 0.00004935 | 62,016.01 | 0x05...26b7 | |
| 12/05/2025 | 7:56:23 PM | buy | $6.06 | $0.00004923 | 6.06 | 0.00004923 | 123,288.81 | 0x6b...003e | |
| 12/05/2025 | 7:39:35 PM | buy | $4.12 | $0.00004909 | 4.12 | 0.00004909 | 84,024.65 | 0x49...922e | |
| 12/05/2025 | 7:35:23 PM | sell | $83.96 | $0.00004987 | 83.96 | 0.00004987 | 1.68M | 0x3e...44a3 | |
| 12/05/2025 | 7:18:59 PM | buy | $11 | $0.00005117 | 11 | 0.00005117 | 214,931.54 | 0x27...c709 | |
| 12/05/2025 | 5:55:59 PM | buy | $3.74 | $0.00005097 | 3.74 | 0.00005097 | 73,527.54 | 0x8a...6931 | |
| 12/05/2025 | 4:19:23 PM | buy | $15.97 | $0.0000507 | 15.97 | 0.0000507 | 315,023.99 | 0x04...b763 | |
| 12/05/2025 | 4:19:23 PM | buy | $25.54 | $0.00005013 | 25.54 | 0.00005013 | 509,420.35 | 0xc4...fbff | |
| 12/05/2025 | 1:26:59 PM | buy | $2.62 | $0.00004975 | 2.62 | 0.00004975 | 52,735.3 | 0xa8...db65 |