- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 32.35M
- Pooled USDT:
- $7,682.47
PBX/USDT price stats on Ethereum
As of March 12, 2025, the current price of PBX token on DEX Orion Pool is $0.0002372. PBX price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,471.20. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $2,204,691.31. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $15,364.96. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $15,364.96.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $1,471.20 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.0002372, captured at 2:16 PM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.0002372 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:26:35 AM | buy | $30.85 | $0.0002372 | 30.85 | 0.0002372 | 130,040.9 | 0xdf...b601 | |
| 03/12/2025 | 3:26:11 AM | sell | $172.6 | $0.0002402 | 172.6 | 0.0002402 | 718,537.53 | 0xd3...37d4 | |
| 03/12/2025 | 3:00:35 AM | sell | $18.19 | $0.0002462 | 18.19 | 0.0002462 | 73,882.73 | 0x98...2c83 | |
| 03/12/2025 | 1:53:35 AM | sell | $161.18 | $0.0002518 | 161.18 | 0.0002518 | 639,948.43 | 0xbd...57b2 | |
| 03/12/2025 | 1:27:35 AM | buy | $101 | $0.0002553 | 101 | 0.0002553 | 395,565.49 | 0xce...69cd | |
| 03/12/2025 | 1:20:47 AM | buy | $60.03 | $0.0002502 | 60.03 | 0.0002502 | 239,919.15 | 0x17...bb22 | |
| 03/12/2025 | 12:17:59 AM | sell | $19.69 | $0.0002474 | 19.69 | 0.0002474 | 79,608.85 | 0x9d...04b8 | |
| 03/11/2025 | 10:35:11 PM | sell | $107.06 | $0.0002514 | 107.06 | 0.0002514 | 425,794.98 | 0x8a...a2cc | |
| 03/11/2025 | 9:30:11 PM | sell | $59.45 | $0.0002567 | 59.45 | 0.0002567 | 231,534.88 | 0x8a...0c82 | |
| 03/11/2025 | 8:08:59 PM | sell | $92.04 | $0.0002616 | 92.04 | 0.0002616 | 351,755.53 | 0x4e...df9a | |
| 03/11/2025 | 8:04:47 PM | buy | $610.15 | $0.0002654 | 610.15 | 0.0002654 | 2.48M | 0x3e...2a23 | |
| 03/11/2025 | 4:05:47 AM | buy | $38.89 | $0.0002266 | 38.89 | 0.0002266 | 171,599.86 | 0x7a...ce21 | |
| 03/10/2025 | 11:34:23 PM | sell | $197.47 | $0.00023 | 197.47 | 0.00023 | 858,387.91 | 0xa4...4c6f | |
| 03/10/2025 | 9:37:23 PM | sell | $63.11 | $0.000238 | 63.11 | 0.000238 | 265,108.31 | 0x73...7cc7 | |
| 03/10/2025 | 8:04:11 PM | sell | $140.27 | $0.0002444 | 140.27 | 0.0002444 | 573,901.65 | 0xfa...62c0 | |
| 03/10/2025 | 3:44:59 PM | buy | $267.36 | $0.0002418 | 267.36 | 0.0002418 | 1.11M | 0x7c...1d9f | |
| 03/10/2025 | 7:22:35 AM | sell | $105.49 | $0.0002354 | 105.49 | 0.0002354 | 447,964.08 | 0x94...3cbd | |
| 03/10/2025 | 6:58:35 AM | sell | $57.89 | $0.0002405 | 57.89 | 0.0002405 | 240,684.33 | 0x58...4f4e | |
| 03/10/2025 | 6:53:23 AM | buy | $24.77 | $0.000243 | 24.77 | 0.000243 | 101,954.96 | 0x66...1060 | |
| 03/10/2025 | 6:43:47 AM | sell | $108.12 | $0.0002441 | 108.12 | 0.0002441 | 442,772.26 | 0x75...fb25 |