WhatToFarm
/
Get started
12 Swap

Info about PBX-USDT pair

Price USD
$0.0007021
Price
0.0007021 USDT
TVL
$25,883.73
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
143
Telegram price alerts
Pair:
0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F
PBX:
0xD528cf2E081f72908e086F8800977df826B5a483
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PBX:
18.28M
Pooled USDT:
$12,941.86

PBX/USDT price stats on Ethereum

As of November 22, 2024, the current price of PBX token on DEX Orion Pool is $0.0007021. PBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $143.10. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $6,571,015.10. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $25,883.73. The PBX/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $25,883.73.

The total transactions of PBX/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PBX/USDT pool has a trading volume of $143.10 in the last 24 hours.

The exchange rate of 1 PBX to USDT is 0.0007021, captured at 7:36 AM UTC.

The price of converting 1 PBX to USD is $0.0007021 today.

PBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20244:18:59 AMbuy$143.09$0.0007021143.090.0007021203,788.3
0xE46...53d4
0xb5...c064
11/19/20245:19:47 PMsell$459.36$0.0007151459.360.0007151642,350.44
0xae2...aE13
0x73...9634
11/19/20245:19:47 PMbuy$254.21$0.0006923254.210.0006923333,697.73
0xae2...aE13
0x8a...8e6d
11/19/20245:19:47 PMsell$273.66$0.0006923273.660.0006923361,926.44
0xae2...aE13
0x73...9634
11/18/20244:42:11 PMbuy$310.3$0.00073310.30.00073425,030.49
0xA81...F8A7
0x70...e125
11/18/20241:05:11 PMbuy$199.92$0.000702199.920.000702284,768.14
0xD1F...0cB7
0x6e...f3d2
11/18/20245:12:59 AMbuy$156.24$0.0006828156.240.0006828228,831.71
0xD1F...0cB7
0xe2...2ba7
11/18/20244:22:11 AMbuy$166.44$0.0006655166.440.0006655250,077.06
0xD1F...0cB7
0xe0...c53c
11/18/20244:20:11 AMsell$276.15$0.0006548276.150.0006548383,638.73
0xae2...aE13
0x49...840e
11/18/20244:20:11 AMbuy$247.28$0.0006548247.280.0006548340,708.61
0xae2...aE13
0xb9...4733
11/18/20244:20:11 AMsell$483.97$0.0006783483.970.0006783713,456.11
0xae2...aE13
0x49...840e
11/17/20249:09:59 PMbuy$156.22$0.0007036156.220.0007036222,013.1
0x7Fc...18eb
0xd3...51ad
11/17/202411:22:59 AMsell$600.33$0.0007235600.330.0007235829,730.68
0xae2...aE13
0x90...05ac
11/17/202411:22:35 AMbuy$181.78$0.0007516181.780.0007516241,836.35
0xD1F...0cB7
0xb8...a702
11/17/20249:24:23 AMsell$455.74$0.0007625455.740.0007625597,635.04
0xc85...dE70
0x3c...caca
11/17/202412:58:11 AMsell$245.66$0.000803245.660.000803305,901.6
0x276...33FA
0xc9...d9d1
11/17/202412:56:35 AMbuy$821.68$0.0008199821.680.00081991.06M
0x276...33FA
0xb0...c8a3
11/13/20245:59:59 AMbuy$168.91$0.0007189168.910.0007189234,953.32
0x346...51Ee
0x13...477f
11/13/20245:14:59 AMsell$640.62$0.0007405640.620.0007405865,119.25
0x7c0...C922
0xdd...3a0d
11/12/20241:46:23 AMbuy$275.48$0.000766275.480.000766359,642.89
0xD1F...0cB7
0x01...208a