WhatToFarm
/
Get started
12 Swap

Info about PBX-USDT pair

Price USD
$0.00008549
Price
0.00008549 USDT
TVL
$9,470.39
MKT CAP
$793.5K
5m
0%
1h
0%
4h
-3.50%
24h
1.46%
Share
TXNS
14
Buys
7
Sells
7
Volume
896
Telegram price alerts
Pair:
0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F
PBX:
0xD528cf2E081f72908e086F8800977df826B5a483
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PBX:
56.93M
Pooled USDT:
$4,735.19

PBX/USDT price stats on Ethereum

As of November 13, 2025, the current price of PBX token on DEX Orion Pool is $0.00008549. PBX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $896.28. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $793,549.43. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $9,470.40. The PBX/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $9,470.40.

The total transactions of PBX/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PBX/USDT pool has a trading volume of $896.28 in the last 24 hours.

The exchange rate of 1 PBX to USDT is 0.00008549, captured at 8:08 PM UTC.

The price of converting 1 PBX to USD is $0.00008549 today.

PBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20257:33:11 PMsell$145.82$0.00008549145.820.000085491.71M
0x3E5...1f75
0xae...03fa
11/13/20254:35:23 PMsell$25.95$0.0000885925.950.00008859292,976.41
0x315...9EbA
0x04...779b
11/13/20256:08:47 AMbuy$75$0.00008823750.00008823850,031.93
0x315...9EbA
0xfc...c235
11/13/20254:53:59 AMbuy$10.41$0.000086710.410.0000867120,082.3
0xfc9...e535
0x1f...3f11
11/13/20254:53:47 AMsell$221.66$0.00008996221.660.000089962.46M
0x9d9...6f4E
0xbb...6be8
11/13/202512:16:35 AMsell$10.32$0.0000942910.320.00009429109,506.64
0xfc9...e535
0xa8...ebb3
11/13/202512:16:23 AMbuy$49.49$0.0000941249.490.00009412525,830.52
0x388...D672
0xc7...a117
11/12/202511:30:47 PMbuy$127.59$0.00009213127.590.000092131.38M
0x3E5...1f75
0x5e...2c45
11/12/202511:30:47 PMsell$35.28$0.0000932935.280.00009329378,230.91
0xfc9...e535
0x32...8776
11/12/202511:28:23 PMsell$5.02$0.000089355.020.0000893556,251.04
0xae2...aE13
0x20...c7dc
11/12/202511:28:11 PMsell$7.02$0.000089577.020.0000895778,426.27
0xae2...aE13
0xee...8556
11/12/202511:27:47 PMbuy$75$0.00008887750.00008887843,908.23
0x315...9EbA
0x9b...35e5
11/12/202511:19:35 PMbuy$75$0.00008616750.00008616870,385.19
0x315...9EbA
0xae...ce05
11/12/20257:38:59 PMbuy$32.66$0.0000842532.660.00008425387,680.03
0x388...D672
0x65...d1ee
11/12/20257:17:59 PMbuy$6.79$0.000083566.790.0000835681,355.59
0xfc9...e535
0x56...317e
11/12/20257:00:11 PMsell$118.99$0.00008503118.990.000085031.4M
0x3E5...1f75
0x76...0089
11/12/20255:18:23 PMsell$27.73$0.0000876727.730.00008767316,357.12
0xfc9...e535
0x8d...4af5
11/12/20254:19:59 PMsell$26.53$0.0000886526.530.00008865299,254.34
0xfc9...e535
0x6c...ab48
11/12/20254:14:47 PMbuy$318.57$0.00008943000.00008943.56M
0x315...9EbA
0x74...908b
11/12/20254:06:11 PMbuy$75$0.00007777750.00007777964,341.29
0x315...9EbA
0x9e...02d2