- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 79.58M
- Pooled USDT:
- $3,409.91
PBX/USDT price stats on Ethereum
As of December 15, 2025, the current price of PBX token on DEX Orion Pool is $0.00004292. PBX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $128.53. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $398,473.51. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $6,819.83. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $6,819.83.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $128.53 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.00004292, captured at 4:56 PM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.00004292 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:53:59 PM | buy | $4.08 | $0.00004292 | 4.08 | 0.00004292 | 95,156.61 | 0x5f...5ce8 | |
| 12/15/2025 | 11:41:47 AM | buy | $12.92 | $0.00004271 | 12.92 | 0.00004271 | 302,561.74 | 0xbd...b002 | |
| 12/15/2025 | 9:05:47 AM | sell | $6.41 | $0.00004237 | 6.41 | 0.00004237 | 151,430.16 | 0x84...6683 | |
| 12/14/2025 | 5:57:35 PM | sell | $5.1 | $0.00004252 | 5.1 | 0.00004252 | 119,991.44 | 0x85...1f94 | |
| 12/14/2025 | 5:57:23 PM | buy | $100 | $0.00004158 | 100 | 0.00004158 | 2.4M | 0xeb...f516 | |
| 12/14/2025 | 9:05:59 AM | sell | $63.09 | $0.00004089 | 63.09 | 0.00004089 | 1.54M | 0x87...4627 | |
| 12/14/2025 | 8:39:11 AM | buy | $75 | $0.00004099 | 75 | 0.00004099 | 1.83M | 0xcd...43a0 | |
| 12/14/2025 | 4:48:11 AM | buy | $11.11 | $0.00003994 | 11.11 | 0.00003994 | 278,378.34 | 0x4a...a0ef | |
| 12/14/2025 | 4:48:11 AM | buy | $17.74 | $0.00003959 | 17.74 | 0.00003959 | 448,274.73 | 0x64...8f2a | |
| 12/14/2025 | 4:47:11 AM | buy | $18.66 | $0.00003875 | 18.66 | 0.00003875 | 481,486.04 | 0x44...7784 | |
| 12/14/2025 | 4:47:11 AM | buy | $16.69 | $0.00003918 | 16.69 | 0.00003918 | 426,012.26 | 0x23...ef65 | |
| 12/13/2025 | 3:46:35 PM | buy | $4.98 | $0.00003847 | 4.98 | 0.00003847 | 129,529.5 | 0x26...b624 | |
| 12/13/2025 | 3:44:35 PM | buy | $2.99 | $0.00003838 | 2.99 | 0.00003838 | 78,164.75 | 0x75...3b52 | |
| 12/13/2025 | 3:42:59 PM | buy | $4.73 | $0.00003828 | 4.73 | 0.00003828 | 123,553.48 | 0xa2...72de | |
| 12/13/2025 | 3:42:23 PM | buy | $3.11 | $0.00003819 | 3.11 | 0.00003819 | 81,518.34 | 0x76...43b1 | |
| 12/13/2025 | 8:40:47 AM | buy | $3.99 | $0.00003811 | 3.99 | 0.00003811 | 104,871.22 | 0xb4...e029 | |
| 12/13/2025 | 4:48:47 AM | sell | $127.28 | $0.00003934 | 127.28 | 0.00003934 | 3.24M | 0x31...473d | |
| 12/13/2025 | 2:24:23 AM | buy | $7.65 | $0.00004105 | 7.65 | 0.00004105 | 186,508 | 0xca...fa0f | |
| 12/13/2025 | 2:24:11 AM | sell | $155.16 | $0.00004261 | 155.16 | 0.00004261 | 3.64M | 0x98...951c | |
| 12/13/2025 | 12:01:47 AM | buy | $191.33 | $0.00004307 | 191.33 | 0.00004307 | 4.44M | 0xd4...86c2 |