WhatToFarm
/
Get started
12 Swap

Info about PBX-USDT pair

Price USD
$0.051175
Price
0.051175 USDT
TVL
$1,162.62
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
4.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
102
Telegram price alerts
Pair:
0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F
PBX:
0xD528cf2E081f72908e086F8800977df826B5a483
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PBX:
490.06M
Pooled USDT:
$581.31

PBX/USDT price stats on Ethereum

As of September 19, 2026, the current price of PBX token on DEX Orion Pool is $0.000001175. PBX price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.03. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $10,912.30. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $1,162.63. The PBX/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $1,162.63.

The total transactions of PBX/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PBX/USDT pool has a trading volume of $102.03 in the last 24 hours.

The exchange rate of 1 PBX to USDT is 0.000001175, captured at 6:25 AM UTC.

The price of converting 1 PBX to USD is $0.000001175 today.

PBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20267:17:59 PMbuy$6.92$0.0511756.920.0511755.89M
0xfc9...e535
0x84...8ffa
09/18/20261:30:59 AMbuy$1.96$0.0511571.960.0511571.7M
0x3B2...09fb
0x19...188d
09/18/20261:18:59 AMbuy$13.96$0.05112513.960.05112512.41M
0xf8b...Dd96
0x9f...8103
09/18/20261:18:59 AMsell$79.17$0.0511586.860.0511568.83M
0x6Ea...8915
0x3a...df74
09/17/20264:06:47 AMsell$1.46$0.0514611.460.0514611M
0x284...f74e
0x7d...52ca
09/14/20269:51:35 AMsell$1.56$0.0514681.560.0514681.07M
0x991...83fa
0x9d...a0d0
09/01/202612:06:11 AMsell$2.68$0.0514782.680.0514781.82M
0xd7E...a3B2
0xbe...a7f2
09/01/202612:05:59 AMsell$19.73$0.05152919.730.05152912.9M
0xd7E...a3B2
0xcb...214a
08/28/202612:13:35 PMsell$10.25$0.05159910.250.0515996.41M
0x8Dd...e091
0x7b...a846
08/27/20263:21:11 PMbuy$17.49$0.05159217.490.05159210.99M
0x315...9EbA
0xc3...88be
08/24/20266:01:47 AMbuy$2.93$0.0515442.930.0515441.9M
0x754...C024
0x91...ccbe
08/24/20265:57:11 AMbuy$1.54$0.0515341.540.0515341.01M
0x754...C024
0x72...804f
08/24/20262:40:11 AMsell$2.78$0.0515272.780.0515271.82M
0x004...Bf1c
0xd4...3572
08/24/20262:39:59 AMbuy$16.41$0.05150516.410.05150510.91M
0xbf1...87DD
0x23...46ee
08/22/202611:18:35 AMbuy$21.02$0.0514221.020.0514214.81M
0xbf1...87DD
0x4c...a3fb
08/22/20269:52:35 AMbuy$15.07$0.0513415.070.0513411.25M
0x777...593C
0xd1...48f7
08/21/20269:30:47 PMbuy$4.96$0.0512974.960.0512973.82M
0xfc9...e535
0xf0...20b2
08/21/20263:22:11 AMbuy$2.99$0.051282.990.051282.34M
0xd7E...a3B2
0xc5...ea75
08/14/20264:25:11 PMbuy$35.62$0.0512733.720.0512728.03M
0x8Fe...FB2C
0x36...8520
08/14/20261:29:23 PMbuy$14.9$0.05110514.90.05110513.47M
0xd6c...668D
0x69...8d42