- WhatToFarm
Ethereum
Orion Pool
PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 12.01M
- Pooled USDT:
- $17,932.35
PBX/USDT price stats on Ethereum
As of November 30, 2023, the current price of PBX token on DEX Orion Pool is $0.00147. PBX price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,424.48. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $13,858,280.92. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $35,864.71. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $35,864.71.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $2,424.48 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.00147, captured at 4:53 AM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.00147 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 3:16:11 PM | buy | $327.85 | $0.00147 | 327.85 | 0.00147 | 223 010.00 | 0x63...78a3 | |
| 2023.11.29 | 12:31:47 PM | buy | $465.17 | $0.001405 | 465.17 | 0.001405 | 331 044.38 | 0xdd...31bf | |
| 2023.11.29 | 6:37:59 AM | buy | $265.06 | $0.001347 | 265.06 | 0.001347 | 196 784.19 | 0x50...4863 | |
| 2023.11.28 | 10:57:23 PM | sell | $424.53 | $0.001352 | 424.53 | 0.001352 | 314 109.72 | 0x6d...0bef | |
| 2023.11.28 | 10:45:59 PM | sell | $291.20 | $0.001409 | 291.20 | 0.001409 | 206 682.78 | 0xda...0f72 | |
| 2023.11.28 | 10:45:59 PM | buy | $263.79 | $0.00142 | 263.79 | 0.00142 | 185 812.81 | 0x89...6341 | |
| 2023.11.28 | 5:56:47 PM | buy | $386.88 | $0.001367 | 386.88 | 0.001367 | 282 967.29 | 0x9c...1af1 | |
| 2023.11.28 | 1:16:11 PM | sell | $551.48 | $0.001372 | 551.48 | 0.001372 | 401 910.25 | 0x69...283c | |
| 2023.11.27 | 10:44:47 PM | buy | $348.61 | $0.001397 | 348.61 | 0.001397 | 249 551.71 | 0x72...e259 | |
| 2023.11.27 | 1:27:59 PM | sell | $314.43 | $0.001386 | 314.43 | 0.001386 | 226 853.02 | 0xfb...c2c8 | |
| 2023.11.27 | 1:25:11 PM | buy | $328.45 | $0.001393 | 328.45 | 0.001393 | 235 747.87 | 0xcf...5c6e | |
| 2023.11.27 | 10:51:47 AM | sell | $398.61 | $0.001391 | 398.61 | 0.001391 | 286 635.67 | 0x3b...0b1a | |
| 2023.11.27 | 6:00:59 AM | buy | $330.59 | $0.001405 | 330.59 | 0.001405 | 235 367.81 | 0x85...54b0 | |
| 2023.11.27 | 5:57:23 AM | buy | $383.55 | $0.001347 | 383.55 | 0.001347 | 284 652.26 | 0x97...32af | |
| 2023.11.27 | 2:54:35 AM | sell | $349.53 | $0.001337 | 349.53 | 0.001337 | 261 453.89 | 0x4f...4c16 | |
| 2023.11.27 | 2:54:35 AM | buy | $273.57 | $0.001314 | 273.57 | 0.001314 | 195 858.71 | 0x2c...41aa | |
| 2023.11.27 | 2:54:35 AM | sell | $285.53 | $0.001314 | 285.53 | 0.001314 | 205 798.51 | 0x4f...4c16 | |
| 2023.11.26 | 6:06:35 PM | sell | $400.18 | $0.001399 | 400.18 | 0.001399 | 286 119.56 | 0x84...5287 | |
| 2023.11.26 | 4:11:11 PM | sell | $551.18 | $0.001476 | 551.18 | 0.001476 | 373 365.48 | 0x5d...b914 | |
| 2023.11.26 | 1:39:11 AM | buy | $311.32 | $0.001505 | 311.32 | 0.001505 | 206 800.62 | 0x94...44fa |