- WhatToFarm
- Ethereum
- Orion Pool
- PBX-USDT LPs
Info about PBX-USDT pair
- Pooled PBX:
- 80.45M
- Pooled USDT:
- $3,392.98
PBX/USDT price stats on Ethereum
As of January 5, 2026, the current price of PBX token on DEX Orion Pool is $0.00004222. PBX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $85.97. PBX token contract is 0xD528cf2E081f72908e086F8800977df826B5a483 with a market cap $391,906.14. The liquidity pool contract is 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F with total value locked (TVL) of $6,785.96. The PBX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBX/USDT now?
The current liquidity of PBX/USDT with the contract address 0x8C56C772cBabdF7dcF4E03e5AE0eDdC457BeD08F is $6,785.96.
How many transactions are there in the PBX/USDT pool in the last 24 hours?
The total transactions of PBX/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PBX/USDT pool in the last 24 hours?
PBX/USDT pool has a trading volume of $85.97 in the last 24 hours.
What is the exchange rate of 1 PBX to USDT?
The exchange rate of 1 PBX to USDT is 0.00004222, captured at 5:10 AM UTC.
How much is 1 PBX in dollars?
The price of converting 1 PBX to USD is $0.00004222 today.
PBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:53:47 AM | buy | $6.37 | $0.00004222 | 6.37 | 0.00004222 | 151,070.07 | 0x65...142f | |
| 01/04/2026 | 11:26:35 PM | sell | $32.73 | $0.00004229 | 32.73 | 0.00004229 | 774,052.92 | 0xeb...a2f3 | |
| 01/04/2026 | 5:35:59 PM | buy | $10.5 | $0.00004282 | 10.5 | 0.00004282 | 245,191.81 | 0xcc...2bed | |
| 01/04/2026 | 2:58:47 PM | buy | $10.87 | $0.00004256 | 10.87 | 0.00004256 | 255,490.56 | 0x57...2e1e | |
| 01/04/2026 | 2:51:23 PM | buy | $2.84 | $0.00004239 | 2.84 | 0.00004239 | 66,994.48 | 0x2d...6f51 | |
| 01/04/2026 | 10:12:35 AM | buy | $2.97 | $0.00004231 | 2.97 | 0.00004231 | 70,180.95 | 0xb4...93fe | |
| 01/04/2026 | 3:11:47 AM | sell | $19.66 | $0.00004227 | 19.66 | 0.00004227 | 465,288.37 | 0xf5...d3ca | |
| 01/03/2026 | 11:41:59 PM | buy | $83.18 | $0.00004169 | 83.18 | 0.00004169 | 2M | 0x13...683a | |
| 01/03/2026 | 11:41:59 PM | buy | $1.48 | $0.00004275 | 1.48 | 0.00004275 | 34,745.41 | 0x13...683a | |
| 01/03/2026 | 11:41:59 PM | buy | $17.21 | $0.00004264 | 16.34 | 0.00004264 | 403,681.19 | 0x13...683a | |
| 01/03/2026 | 11:41:59 PM | buy | $33.33 | $0.00004264 | 31.19 | 0.00004264 | 781,674.04 | 0x13...683a | |
| 01/03/2026 | 11:16:59 PM | buy | $2.28 | $0.0000395 | 2.28 | 0.0000395 | 57,719.68 | 0x7a...f3f8 | |
| 01/03/2026 | 12:18:35 PM | sell | $5.48 | $0.0000393 | 5.48 | 0.0000393 | 139,570.73 | 0xf1...7fd6 | |
| 01/03/2026 | 12:18:23 PM | buy | $100 | $0.00003839 | 100 | 0.00003839 | 2.6M | 0x63...410a | |
| 01/03/2026 | 8:35:47 AM | buy | $6.2 | $0.00003716 | 6.2 | 0.00003716 | 166,869.42 | 0x55...6e2c | |
| 01/03/2026 | 8:35:35 AM | sell | $51.4 | $0.00003746 | 51.4 | 0.00003746 | 1.37M | 0xdf...6a34 | |
| 01/02/2026 | 2:09:59 AM | buy | $5.99 | $0.00003822 | 5.99 | 0.00003822 | 156,810.83 | 0x0b...6716 | |
| 01/02/2026 | 2:06:59 AM | buy | $2.99 | $0.00003812 | 2.99 | 0.00003812 | 78,649.37 | 0xcc...b236 | |
| 01/01/2026 | 6:45:35 PM | buy | $3.94 | $0.00003804 | 3.94 | 0.00003804 | 103,684.75 | 0xc2...2b84 | |
| 01/01/2026 | 6:38:23 PM | buy | $3.95 | $0.00003794 | 3.95 | 0.00003794 | 104,180.62 | 0x09...2e6b |