WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03545
Price
0.00001873 WETH
TVL
$31,207.04
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
5
Buys
3
Sells
2
Volume
76
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
441,233.65
Pooled WETH:
$8.24

ORN/WETH price stats on Ethereum

As of February 25, 2026, the current price of ORN token on DEX Orion Pool is $0.03545. ORN price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $75.94. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,545,020.20. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $31,207.05. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $31,207.05.

The total transactions of ORN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $75.94 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001873, captured at 10:36 AM UTC.

The price of converting 1 ORN to USD is $0.03545 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:29:35 AMbuy$8.63$0.035450.0045620.00001873243.57
0x172...1F63
0xfd...ed9b
02/25/20264:04:23 AMbuy$11.91$0.035530.0062730.0000187335.35
0x790...b64b
0xa5...5fd6
02/25/20263:22:47 AMbuy$12.38$0.035640.0064910.00001867347.55
0x172...1F63
0x51...f505
02/25/20261:14:59 AMsell$32.66$0.03540.017150.00001859922.61
0x637...a30E
0x2a...eff0
02/24/20267:07:11 PMsell$10.33$0.034680.0055510.00001864297.78
0x172...1F63
0x0e...c073
02/24/20264:14:11 AMbuy$11.41$0.034140.0062690.00001875334.32
0x172...1F63
0x1a...238f
02/23/20265:46:47 PMbuy$23.09$0.034580.012490.00001871667.75
0xBBA...97E7
0xf5...1970
02/23/20263:53:11 PMbuy$18.94$0.035350.010.00001865535.93
0xacb...8805
0xd0...f009
02/23/20261:45:23 PMsell$12.59$0.035830.0065130.00001853351.34
0x172...1F63
0x5d...2e25
02/23/20269:41:35 AMsell$13.38$0.035450.0070090.00001857377.48
0x172...1F63
0x70...9748
02/23/20267:41:35 AMsell$10.05$0.03510.0053290.00001859286.54
0x172...1F63
0xd0...e94e
02/23/20261:10:11 AMbuy$47.16$0.034940.025180.000018661,349.47
0x86F...b3f6
0xe0...05d0
02/22/20265:35:35 PMbuy$11.67$0.036020.0060270.00001859324.14
0xF9b...D7fB
0x0d...507e
02/21/202611:21:23 AMsell$13.99$0.03670.007050.00001848381.39
0xd7E...a3B2
0x9f...8748
02/21/20261:00:59 AMsell$25.11$0.036380.012780.00001853690.06
0x59f...51A5
0x77...9dd8
02/20/20263:03:11 PMsell$26.09$0.036610.013250.00001858712.79
0xDf8...b40C
0xf6...a95d
02/20/202611:04:35 AMsell$37.24$0.036450.019060.000018661,021.59
0x7D3...15d4
0x1f...acb0
02/20/20269:05:35 AMsell$9.5$0.036810.0048320.00001871258.19
0x172...1F63
0x93...88bf
02/19/20261:06:35 PMbuy$19.39$0.036490.0099990.00001881531.42
0xd7E...a3B2
0x30...b18c
02/19/20264:04:47 AMsell$11.58$0.036960.0058570.00001869313.31
0x172...1F63
0x92...0c5e