WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03363
Price
0.00001209 WETH
TVL
$36,930.38
MKT CAP
$3.4M
5m
0%
1h
-0.23%
4h
-0.26%
24h
3.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
169
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
549,223.58
Pooled WETH:
$6.64

ORN/WETH price stats on Ethereum

As of September 21, 2026, the current price of ORN token on DEX Orion Pool is $0.03363. ORN price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $168.79. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,363,459.47. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $36,930.38. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $36,930.38.

The total transactions of ORN/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ORN/WETH pool has a trading volume of $168.79 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001209, captured at 9:27 PM UTC.

The price of converting 1 ORN to USD is $0.03363 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:47:23 PMsell$63.11$0.033630.022690.000012091,876.56
0xC50...8609
0x8b...919c
09/21/20268:17:35 PMsell$24.15$0.033710.0087070.00001215716.45
0x172...1F63
0x0e...9bbb
09/21/20264:54:35 PMsell$49.68$0.033720.017970.00001221,473.41
0x315...9EbA
0xf9...7189
09/21/202612:35:47 AMsell$14.18$0.032870.0052820.00001224431.45
0xE75...3260
0xc0...8729
09/21/202612:07:23 AMsell$17.64$0.032580.0066420.00001226541.5
0x172...1F63
0x33...56b6
09/19/20268:39:47 AMsell$18.8$0.032590.0070890.00001229576.78
0x172...1F63
0xfc...18c6
09/18/20267:19:35 PMsell$31.43$0.032460.011930.00001232968.25
0xE75...3260
0x51...2544
09/18/20262:44:23 PMsell$47.82$0.031890.018560.000012381,499.52
0xfc9...e535
0xc4...75c0
09/18/202610:57:35 AMsell$19.12$0.031230.0076110.00001243612.33
0xe75...6B0D
0x67...2397
09/18/20268:23:23 AMsell$18.21$0.031170.007280.00001245584.36
0xE75...3260
0x4b...3ff3
09/17/202612:24:23 PMsell$20.64$0.030730.008390.00001248671.91
0x172...1F63
0x96...0250
09/17/202612:16:47 AMsell$10.32$0.030310.0042610.00001251340.63
0x093...F0Df
0x61...c5b3
09/17/202612:16:23 AMsell$13.44$0.030340.0055510.00001252443.1
0x172...1F63
0x6e...c9c7
09/15/20262:52:47 PMbuy$49.84$0.030060.020850.000012571,658.11
0xbb0...dA33
0xc8...2dd7
09/15/20268:01:23 AMbuy$13.86$0.030950.005610.00001252447.88
0x172...1F63
0xd6...a40b
09/15/202612:19:47 AMbuy$12.86$0.031390.0051250.0000125409.81
0x172...1F63
0xa9...a714
09/14/20267:19:35 PMsell$17.9$0.03160.0070430.00001243566.38
0xE75...3260
0x65...59ad
09/13/20265:12:59 PMsell$13.68$0.031280.0054510.00001245437.54
0x979...24F9
0x2c...8740
09/13/20261:29:59 PMbuy$12.44$0.030910.0050460.00001253402.56
0x9ff...32d6
0x38...1941
09/12/20262:06:23 PMsell$9.47$0.031670.0037270.00001245299.23
0x84B...d64c
0x39...3a78