WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02499
Price
0.00001603 WETH
TVL
$23,807.36
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
12
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
477,123.32
Pooled WETH:
$7.63

ORN/WETH price stats on Ethereum

As of June 28, 2026, the current price of ORN token on DEX Orion Pool is $0.02499. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.69. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,499,935.49. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $23,807.37. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $23,807.37.

The total transactions of ORN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $11.69 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001603, captured at 10:18 PM UTC.

The price of converting 1 ORN to USD is $0.02499 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20267:48:23 PMbuy$11.69$0.024990.0074990.00001603467.65
0x65F...718c
0x47...1be6
06/26/20265:28:47 PMsell$21.49$0.025290.013560.00001595850.09
0x172...1F63
0x1e...3bb6
06/26/202611:32:23 AMbuy$10.61$0.024830.0068670.00001606427.47
0x288...09e6
0x83...764b
06/26/20266:45:11 AMsell$17.93$0.025070.011420.00001597715.18
0x87c...9c5d
0x45...a7d3
06/25/20269:58:59 PMsell$13.4$0.025310.0084860.00001601529.76
0xb97...0b00
0xe3...b91c
06/25/20269:02:11 PMsell$78.9$0.025170.05060.000016143,134.66
0xF07...2d88
0x13...d103
06/25/20267:00:11 PMsell$5$0.025450.0031980.00001625196.74
0x004...Bf1c
0x95...2858
06/25/20262:31:47 PMbuy$70.23$0.025380.044990.000016262,766.43
0xe75...6B0D
0x80...deab
06/25/20266:42:47 AMsell$15.93$0.026570.009650.00001609599.57
0x5Fc...bE7d
0x12...28a4
06/24/20268:50:59 PMsell$21.89$0.026130.013520.00001614837.77
0x172...1F63
0x44...65b8
06/24/20267:11:59 PMbuy$20.93$0.025460.013350.00001624822.01
0x172...1F63
0x53...2145
06/24/20263:59:59 PMbuy$30.77$0.026130.019040.000016171,177.58
0x172...1F63
0x0a...e30d
06/24/20261:41:35 AMsell$10.12$0.026870.0060470.00001604376.81
0xe75...6B0D
0x21...5587
06/23/20268:47:23 AMbuy$16.26$0.026570.0098770.00001613612.06
0x172...1F63
0x38...508e
06/23/20268:14:23 AMbuy$21.89$0.026950.013070.00001608812.4
0xBf5...17f8
0xeb...8910
06/22/202610:44:47 PMbuy$16.58$0.027550.0096560.00001604601.95
0x7c1...d8bF
0x27...7492
06/22/20261:30:59 AMsell$16.74$0.027920.0095580.00001594599.42
0x172...1F63
0xf6...46d1
06/20/202610:29:59 PMsell$12.43$0.027820.007140.00001598446.8
0x7c1...d8bF
0x5e...77b9
06/20/20262:55:35 PMsell$15.46$0.027750.0089230.00001601557.2
0xfc9...e535
0x71...9208
06/18/20265:23:47 PMbuy$21.56$0.026990.012860.0000161799
0x172...1F63
0x2b...4799