- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 283,844.6
- Pooled WETH:
- $15.11
ORN/WETH price stats on Ethereum
As of October 14, 2025, the current price of ORN token on DEX Orion Pool is $0.2153. ORN price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $970.40. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $21,539,816.86. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $122,170.70. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $122,170.70.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $970.40 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00005333, captured at 8:07 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2153 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:37:47 AM | buy | $74.9 | $0.2153 | 0.01854 | 0.00005333 | 347.76 | 0xbf...3ef3 | |
| 10/13/2025 | 10:03:59 PM | sell | $243.89 | $0.2277 | 0.05691 | 0.00005315 | 1,070.71 | 0x08...162c | |
| 10/13/2025 | 8:58:35 PM | sell | $65.37 | $0.2284 | 0.01528 | 0.0000534 | 286.2 | 0xb1...172c | |
| 10/13/2025 | 6:12:47 PM | sell | $472.72 | $0.2266 | 0.1123 | 0.00005385 | 2,085.43 | 0x2a...e69c | |
| 10/13/2025 | 1:59:47 PM | sell | $113.49 | $0.2266 | 0.02721 | 0.00005435 | 500.63 | 0x80...d26c | |
| 10/13/2025 | 12:20:35 AM | sell | $56.95 | $0.2282 | 0.01359 | 0.0000545 | 249.48 | 0x6c...632f | |
| 10/12/2025 | 11:12:47 PM | sell | $1,447.32 | $0.2314 | 0.3489 | 0.00005579 | 6,253.78 | 0x8e...8bb8 | |
| 10/12/2025 | 6:55:47 PM | buy | $26.47 | $0.2366 | 0.006419 | 0.00005738 | 111.87 | 0x75...4c0a | |
| 10/12/2025 | 4:42:47 PM | buy | $44.58 | $0.2335 | 0.01094 | 0.00005732 | 190.86 | 0x5b...66e0 | |
| 10/12/2025 | 4:38:35 PM | sell | $1,022.27 | $0.235 | 0.2515 | 0.00005785 | 4,348.38 | 0x80...83da | |
| 10/12/2025 | 2:49:35 PM | sell | $209.95 | $0.2318 | 0.05341 | 0.00005898 | 905.63 | 0x0a...5483 | |
| 10/12/2025 | 9:01:35 AM | sell | $288.96 | $0.2273 | 0.07557 | 0.00005946 | 1,270.9 | 0x9c...0dd3 | |
| 10/12/2025 | 6:29:59 AM | sell | $42.94 | $0.2279 | 0.01126 | 0.00005978 | 188.37 | 0x38...403c | |
| 10/12/2025 | 4:12:59 AM | sell | $48.88 | $0.2283 | 0.01281 | 0.00005987 | 214.05 | 0x69...cba4 | |
| 10/12/2025 | 3:35:35 AM | sell | $38.12 | $0.2275 | 0.01004 | 0.00005996 | 167.55 | 0xcc...b7be | |
| 10/12/2025 | 3:21:35 AM | sell | $37.96 | $0.2267 | 0.01005 | 0.00006003 | 167.46 | 0x2f...507e | |
| 10/11/2025 | 3:51:59 PM | sell | $558.5 | $0.2317 | 0.146 | 0.00006062 | 2,409.92 | 0x4b...13b9 | |
| 10/11/2025 | 12:59:11 PM | sell | $128.2 | $0.2335 | 0.03364 | 0.0000613 | 548.89 | 0x03...462e | |
| 10/11/2025 | 12:58:59 PM | sell | $133.14 | $0.2345 | 0.03494 | 0.00006156 | 567.65 | 0xb2...40a7 | |
| 10/11/2025 | 12:58:59 PM | buy | $741.36 | $0.2336 | 0.1945 | 0.00006132 | 3,172.87 | 0xd3...6676 |