WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03156
Price
0.00001579 WETH
TVL
$30,289.36
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
24
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
480,545.56
Pooled WETH:
$7.57

ORN/WETH price stats on Ethereum

As of May 31, 2026, the current price of ORN token on DEX Orion Pool is $0.03156. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.82. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,156,070.97. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $30,289.37. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $30,289.37.

The total transactions of ORN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $23.82 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001579, captured at 10:12 PM UTC.

The price of converting 1 ORN to USD is $0.03156 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:49:59 PMbuy$23.82$0.031560.011920.00001579754.87
0xe75...6B0D
0x23...46c9
05/29/202610:17:47 PMbuy$0.991$0.031680.00049320.0000157631.27
0x9A7...42De
0xe0...920f
05/29/20265:38:59 PMsell$26.28$0.032010.012890.0000157821.25
0x000...504D
0x1f...366d
05/28/20265:28:35 AMbuy$15.44$0.031210.0078190.0000158494.73
0x7c1...d8bF
0xf2...73d9
05/27/20269:46:35 PMbuy$27.03$0.031940.013330.00001576846.17
0x834...5713
0xb2...c138
05/26/20263:53:11 PMbuy$32.39$0.032650.015570.0000157991.95
0x000...92C7
0xe1...f6bb
05/26/202610:42:35 AMsell$26.51$0.033270.012430.0000156796.83
0x7c1...d8bF
0xe9...069b
05/26/20265:37:11 AMsell$13.01$0.032860.0061920.00001564395.91
0x172...1F63
0x1b...4a03
05/26/20261:40:59 AMbuy$104.8$0.032680.050160.000015643,206.79
0x754...C024
0xb9...e94e
05/26/202612:53:59 AMbuy$20.18$0.032370.0096780.00001551623.66
0x172...1F63
0x03...82af
05/25/20267:19:35 AMbuy$63.22$0.032530.029990.000015431,943.34
0xF07...2d88
0xc5...fc25
05/24/202611:44:35 PMsell$13.22$0.032140.0062930.00001529411.44
0x172...1F63
0x7b...4b14
05/23/20268:52:59 PMsell$23.8$0.032640.011180.00001533729.35
0x000...504D
0x01...2be0
05/23/20266:12:47 PMsell$13.23$0.031790.0063960.00001536416.2
0x172...1F63
0x6d...bc45
05/23/20267:48:47 AMbuy$23.98$0.031460.011770.00001544762.37
0x677...52Ca
0xb4...fc2b
05/22/20261:39:11 PMsell$19.55$0.032670.009190.00001535598.62
0x7c1...d8bF
0xfb...7cdd
05/21/20265:34:11 PMsell$26.51$0.033010.012360.00001539802.97
0x000...504D
0xb6...c670
05/21/20261:16:35 AMsell$18.62$0.033240.0086510.00001543560.33
0x5AC...6b2c
0xde...06af
05/20/20268:46:47 AMsell$16.33$0.033020.0076540.00001547494.65
0x172...1F63
0x6e...9168
05/18/20268:16:35 PMsell$14.46$0.032960.0068040.0000155438.92
0x196...eE77
0x4b...2f04