WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.025
Price
0.00001089 WETH
TVL
$28,966.44
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
6
Buys
1
Sells
5
Volume
96
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
577,976.39
Pooled WETH:
$6.31

ORN/WETH price stats on Ethereum

As of November 3, 2026, the current price of ORN token on DEX Orion Pool is $0.025. ORN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $96.06. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,500,236.10. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $28,966.44. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $28,966.44.

The total transactions of ORN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ORN/WETH pool has a trading volume of $96.06 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001089, captured at 12:57 AM UTC.

The price of converting 1 ORN to USD is $0.025 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:25:59 AMsell$11$0.0250.0047950.00001089440.06
0x979...24F9
0x09...6d0d
11/01/202611:39:47 PMsell$9.48$0.024810.004170.00001091382.16
0x27c...2bf2
0x51...5636
11/01/202611:08:59 PMsell$9.38$0.024740.0041460.00001092379.41
0x288...5F91
0x75...ca03
11/01/202610:32:59 PMsell$8.92$0.02470.0039510.00001094361.16
0x720...7db9
0x26...e55f
11/01/202610:22:47 PMsell$10.76$0.024670.0047790.00001095436.19
0x720...7db9
0x15...9fd6
11/01/20269:23:59 PMbuy$46.5$0.024870.020550.000010991,869.7
0x720...7db9
0xc9...008d
10/31/202610:03:59 PMsell$10.63$0.024650.0047040.0000109431.49
0xaf3...bC48
0x2d...dd0a
10/31/202610:03:59 PMsell$10.23$0.024680.0045240.00001091414.43
0x005...5618
0xd6...2c78
10/31/202610:03:11 PMsell$10.82$0.024730.0047850.00001093437.65
0xE75...3260
0x15...8b38
10/31/20264:26:23 AMbuy$10.89$0.024630.0048660.000011442.4
0xd69...Ee12
0x7c...8b89
10/30/20269:14:47 PMbuy$24.75$0.024530.011070.000010971,009
0xd69...Ee12
0x66...bfc1
10/29/20262:17:47 AMbuy$14.77$0.025170.0064220.00001094586.92
0x71D...D6Fb
0xbf...ce2a
10/28/20268:04:11 PMsell$29.98$0.02590.012590.000010881,157.15
0xe75...6B0D
0xdc...a391
10/28/20262:17:11 AMsell$10.63$0.025750.0045080.00001091412.98
0x53e...bc2C
0x27...1948
10/27/20263:22:11 PMsell$24.93$0.025710.01060.00001094969.37
0x282...79c4
0x7a...5602
10/26/20262:19:47 AMbuy$9.59$0.025430.0041570.00001102377.3
0x172...1F63
0x52...18fd
10/25/20269:13:59 AMbuy$11.97$0.025590.0051490.000011467.93
0x53e...bc2C
0x11...65be
10/24/202611:34:35 PMsell$13.02$0.025780.0055260.00001093505.18
0x955...2f5D
0x6a...b5f4
10/24/202611:34:23 PMsell$10.45$0.025820.0044350.00001095404.83
0x336...A19B
0xe6...98b4
10/24/20264:32:11 PMbuy$16.32$0.025260.0071190.00001101646.22
0x282...79c4
0xd9...4d89