- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 117,772.21
- Pooled WETH:
- $45.14
ORN/WETH price stats on Ethereum
As of November 22, 2024, the current price of ORN token on DEX Orion Pool is $1.29. ORN price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,387.40. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $129,582,536.87. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $305,224.46. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $305,224.46.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $9,387.40 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0003823, captured at 6:49 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.29 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:30:23 AM | buy | $842.99 | $1.29 | 0.2493 | 0.0003823 | 652.19 | 0xbe...f3a5 | |
| 11/22/2024 | 5:24:11 AM | buy | $899.94 | $1.27 | 0.2661 | 0.0003779 | 704.29 | 0x01...5681 | |
| 11/22/2024 | 4:52:11 AM | buy | $550.26 | $1.27 | 0.1614 | 0.0003743 | 431.38 | 0xb5...d3ca | |
| 11/22/2024 | 4:37:47 AM | buy | $909.41 | $1.26 | 0.2659 | 0.0003707 | 717.3 | 0xc8...6e46 | |
| 11/22/2024 | 1:18:59 AM | sell | $1,360.63 | $1.22 | 0.4095 | 0.0003697 | 1,107.5 | 0x67...1669 | |
| 11/22/2024 | 1:05:59 AM | sell | $1,246.88 | $1.24 | 0.3757 | 0.0003763 | 998.47 | 0x42...1165 | |
| 11/21/2024 | 6:45:35 PM | sell | $1,116.66 | $1.28 | 0.333 | 0.0003823 | 871.18 | 0x2b...4f81 | |
| 11/21/2024 | 1:34:23 PM | sell | $1,597.67 | $1.3 | 0.4779 | 0.0003892 | 1,227.91 | 0x42...2c38 | |
| 11/21/2024 | 8:20:59 AM | sell | $862.93 | $1.24 | 0.275 | 0.0003957 | 695.07 | 0xcf...4efd | |
| 11/21/2024 | 5:23:35 AM | sell | $601.73 | $1.25 | 0.192 | 0.0003997 | 480.35 | 0xc1...a1b9 | |
| 11/21/2024 | 4:30:11 AM | sell | $881.07 | $1.25 | 0.2833 | 0.0004038 | 701.46 | 0xd2...4e1c | |
| 11/21/2024 | 4:27:35 AM | buy | $564.69 | $1.26 | 0.1819 | 0.0004072 | 446.77 | 0x61...bf83 | |
| 11/21/2024 | 4:27:11 AM | sell | $2,522.34 | $1.26 | 0.8126 | 0.0004066 | 1,998.59 | 0x29...d12b | |
| 11/21/2024 | 4:27:11 AM | buy | $652.72 | $1.25 | 0.2102 | 0.0004037 | 520.8 | 0xd5...5ecb | |
| 11/21/2024 | 4:25:35 AM | sell | $1,061.2 | $1.29 | 0.3419 | 0.0004167 | 820.31 | 0x4f...1a61 | |
| 11/21/2024 | 4:23:35 AM | sell | $536.12 | $1.3 | 0.1727 | 0.0004213 | 409.92 | 0xbd...8f0e | |
| 11/21/2024 | 4:17:11 AM | sell | $725.08 | $1.31 | 0.2336 | 0.0004249 | 549.74 | 0x98...8873 | |
| 11/21/2024 | 3:29:59 AM | buy | $135.84 | $1.32 | 0.04389 | 0.0004292 | 102.26 | 0x1b...463d | |
| 11/21/2024 | 3:28:47 AM | sell | $1,328.1 | $1.32 | 0.4296 | 0.0004301 | 998.87 | 0x5e...d505 | |
| 11/21/2024 | 3:21:23 AM | buy | $187.21 | $1.35 | 0.06104 | 0.0004423 | 138.01 | 0xf9...2fed |