- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 248,476.33
- Pooled WETH:
- $17.17
ORN/WETH price stats on Ethereum
As of September 27, 2025, the current price of ORN token on DEX Orion Pool is $0.2723. ORN price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,116.74. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $27,240,207.34. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $135,370.94. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $135,370.94.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $2,116.74 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00006911, captured at 8:51 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2723 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 9:17:23 AM | buy | $214.23 | $0.2723 | 0.05436 | 0.00006911 | 786.58 | 0xef...9939 | |
| 09/26/2025 | 1:06:47 AM | sell | $53.41 | $0.2693 | 0.01359 | 0.00006854 | 198.3 | 0x16...7b4d | |
| 09/26/2025 | 1:06:47 AM | sell | $793.14 | $0.2727 | 0.2018 | 0.0000694 | 2,908.07 | 0x16...7b4d | |
| 09/25/2025 | 6:13:11 PM | buy | $189.16 | $0.2703 | 0.04929 | 0.00007044 | 699.81 | 0xc7...6da5 | |
| 09/25/2025 | 1:33:35 PM | sell | $866.77 | $0.2825 | 0.2169 | 0.0000707 | 3,067.86 | 0x92...3b20 | |
| 09/24/2025 | 4:50:23 PM | buy | $727.78 | $0.2974 | 0.1744 | 0.0000713 | 2,446.66 | 0x63...73b2 | |
| 09/24/2025 | 12:27:23 PM | buy | $92.65 | $0.2952 | 0.02212 | 0.0000705 | 313.82 | 0xc6...b289 | |
| 09/24/2025 | 11:35:23 AM | buy | $258.88 | $0.2939 | 0.06179 | 0.00007016 | 880.66 | 0x1e...5b11 | |
| 09/24/2025 | 4:09:23 AM | buy | $61.89 | $0.2882 | 0.01499 | 0.00006985 | 214.73 | 0x9c...7c64 | |
| 09/24/2025 | 1:14:35 AM | buy | $271.92 | $0.2908 | 0.06499 | 0.00006953 | 934.83 | 0x4b...170d | |
| 09/23/2025 | 9:41:47 PM | sell | $50.71 | $0.2876 | 0.01214 | 0.0000689 | 176.27 | 0x3c...effb | |
| 09/23/2025 | 7:49:35 AM | sell | $29.72 | $0.2901 | 0.007067 | 0.00006898 | 102.46 | 0x71...5e06 | |
| 09/22/2025 | 4:31:35 PM | buy | $61.07 | $0.2894 | 0.01463 | 0.00006936 | 210.96 | 0xea...dae2 | |
| 09/22/2025 | 12:23:23 PM | sell | $225.56 | $0.289 | 0.05392 | 0.0000691 | 780.32 | 0x14...543d | |
| 09/21/2025 | 4:16:35 PM | sell | $112.23 | $0.3109 | 0.02505 | 0.00006942 | 360.95 | 0x59...d567 | |
| 09/21/2025 | 12:03:47 PM | sell | $1,300.12 | $0.3156 | 0.2912 | 0.0000707 | 4,119.22 | 0xf3...0739 | |
| 09/20/2025 | 7:15:35 PM | sell | $76.35 | $0.3226 | 0.01702 | 0.00007196 | 236.6 | 0x89...ff4d | |
| 09/20/2025 | 6:52:35 AM | sell | $86.11 | $0.3227 | 0.01923 | 0.00007211 | 266.77 | 0xba...0781 | |
| 09/19/2025 | 7:49:59 PM | buy | $70.26 | $0.3233 | 0.01577 | 0.00007256 | 217.33 | 0x9e...4507 | |
| 09/19/2025 | 4:52:11 PM | buy | $5.1 | $0.3246 | 0.001141 | 0.00007249 | 15.74 | 0xc9...e25a |