- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 377,000.68
- Pooled WETH:
- $9.63
ORN/WETH price stats on Ethereum
As of December 26, 2025, the current price of ORN token on DEX Orion Pool is $0.07537. ORN price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.25. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $7,537,243.64. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $56,957.51. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $56,957.51.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $37.25 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0000255, captured at 12:33 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.07537 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:41:11 PM | sell | $22.14 | $0.07537 | 0.007492 | 0.0000255 | 293.78 | 0x7c...0e6f | |
| 12/25/2025 | 4:53:23 AM | sell | $15.1 | $0.07503 | 0.00514 | 0.00002553 | 201.3 | 0xfd...a7f4 | |
| 12/23/2025 | 5:56:11 PM | buy | $19.26 | $0.0749 | 0.006605 | 0.00002568 | 257.17 | 0xd9...33cb | |
| 12/23/2025 | 2:53:59 PM | buy | $24.09 | $0.07498 | 0.008239 | 0.00002564 | 321.26 | 0x51...9f7f | |
| 12/23/2025 | 1:37:11 PM | buy | $14.67 | $0.07509 | 0.005005 | 0.00002561 | 195.43 | 0x3a...520a | |
| 12/23/2025 | 3:05:59 AM | buy | $14.67 | $0.07629 | 0.004922 | 0.00002558 | 192.39 | 0x5f...9053 | |
| 12/23/2025 | 12:39:35 AM | sell | $16.06 | $0.07715 | 0.005296 | 0.00002543 | 208.24 | 0x9b...78d6 | |
| 12/23/2025 | 12:19:11 AM | sell | $14.93 | $0.07685 | 0.004948 | 0.00002546 | 194.37 | 0x98...870f | |
| 12/22/2025 | 7:55:11 PM | buy | $13.79 | $0.07626 | 0.004633 | 0.00002561 | 180.88 | 0x5b...db7b | |
| 12/22/2025 | 7:09:11 PM | buy | $17.09 | $0.07664 | 0.005706 | 0.00002558 | 223.03 | 0x80...a776 | |
| 12/22/2025 | 6:59:35 PM | buy | $22.71 | $0.0774 | 0.0075 | 0.00002555 | 293.52 | 0x72...f04f | |
| 12/22/2025 | 10:10:47 AM | sell | $78.18 | $0.07741 | 0.0257 | 0.00002544 | 1,010.02 | 0xd2...e18c | |
| 12/22/2025 | 4:53:59 AM | sell | $12.52 | $0.07763 | 0.004119 | 0.00002552 | 161.36 | 0x88...80b2 | |
| 12/22/2025 | 12:14:47 AM | sell | $769.08 | $0.07967 | 0.253 | 0.0000262 | 9,653.37 | 0x8a...8a16 | |
| 12/21/2025 | 11:02:11 PM | sell | $19.95 | $0.08037 | 0.006681 | 0.00002691 | 248.26 | 0xca...c1bc | |
| 12/21/2025 | 8:09:35 PM | buy | $83.59 | $0.081 | 0.02788 | 0.00002702 | 1,031.99 | 0xac...f183 | |
| 12/21/2025 | 3:33:23 PM | buy | $37.63 | $0.08006 | 0.01265 | 0.00002691 | 470.08 | 0x50...9de1 | |
| 12/21/2025 | 3:33:23 PM | sell | $599.38 | $0.08099 | 0.2015 | 0.00002723 | 7,400 | 0xad...a2a1 | |
| 12/21/2025 | 3:31:59 PM | sell | $18.04 | $0.08257 | 0.006067 | 0.00002776 | 218.54 | 0x28...5552 | |
| 12/21/2025 | 3:31:47 PM | sell | $521.87 | $0.08395 | 0.1754 | 0.00002822 | 6,216 | 0x73...3e15 |