WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02661
Price
0.00001093 WETH
TVL
$30,774.94
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
576,828.29
Pooled WETH:
$6.32

ORN/WETH price stats on Ethereum

As of October 20, 2026, the current price of ORN token on DEX Orion Pool is $0.02661. ORN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.85. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,661,343.63. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $30,774.95. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $30,774.95.

The total transactions of ORN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $29.85 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001093, captured at 12:39 AM UTC.

The price of converting 1 ORN to USD is $0.02661 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:20:23 AMsell$10.07$0.026610.0041410.00001093378.6
0x172...1F63
0x9d...4876
10/19/202612:45:23 AMsell$9.86$0.026430.0040860.00001095373.04
0x172...1F63
0x56...01aa
10/18/20265:55:11 PMbuy$9.9$0.026070.0041870.00001101379.97
0x127...f31E
0xea...fd25
10/18/20261:43:35 AMsell$8.34$0.026440.0034560.00001095315.62
0x172...1F63
0xa7...c103
10/17/20269:51:35 PMbuy$14.24$0.026150.0059990.00001101544.72
0x172...1F63
0xb9...92a0
10/16/20263:21:11 PMbuy$32.56$0.026780.013340.000010971,215.84
0x0c8...288b
0xee...39c5
10/16/202611:14:47 AMsell$28.69$0.027090.011550.000010911,059.13
0x0e6...E763
0x3c...f896
10/15/20268:26:47 PMsell$15$0.026920.0060980.00001094557.34
0x172...1F63
0xaf...62cb
10/14/20269:09:23 PMbuy$21.23$0.026490.0088170.000011801.41
0x172...1F63
0x46...964a
10/14/20266:05:59 PMbuy$15.83$0.026660.0065180.00001097593.87
0x32d...3ceB
0x74...200a
10/13/20264:04:11 AMsell$11.81$0.027350.0047130.0000109432.14
0x172...1F63
0x25...af79
10/13/20262:20:59 AMsell$12.56$0.027050.0050740.00001092464.47
0xCA4...5Ba7
0x02...227e
10/12/202611:06:23 PMbuy$30.29$0.026920.012350.000010971,125.04
0x71D...D6Fb
0xda...052a
10/12/20268:46:59 PMsell$90.6$0.027610.035940.000010953,281.56
0x01D...d96A
0xbc...cb24
10/12/20266:08:11 PMbuy$82.54$0.027650.03290.000011022,985.05
0x01D...d96A
0x6f...b826
10/12/20265:39:59 PMbuy$25.37$0.027430.010120.00001094925.01
0x5A7...43D1
0x8a...1f88
10/08/202611:07:35 AMbuy$23.05$0.027720.0090750.00001091831.39
0x979...24F9
0xab...073f
10/08/20265:03:47 AMbuy$11.62$0.02790.0045350.00001089416.37
0xDE4...c615
0x60...01d1
10/07/20269:37:23 AMbuy$23.18$0.028230.0089260.00001086821.24
0x6F6...FE97
0xc9...f8df
10/04/20266:30:23 PMbuy$54.85$0.029220.02030.000010811,877.08
0x267...DFBc
0x1e...74c7