- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 121,234.13
- Pooled WETH:
- $33.03
ORN/WETH price stats on Ethereum
As of March 12, 2025, the current price of ORN token on DEX Orion Pool is $0.5231. ORN price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,973.38. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $52,168,754.16. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $126,492.67. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $126,492.67.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $9,973.38 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0002732, captured at 2:20 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.5231 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:12:35 PM | sell | $366.16 | $0.5231 | 0.1912 | 0.0002732 | 699.93 | 0xf3...224f | |
| 03/12/2025 | 10:48:11 AM | sell | $481.73 | $0.5237 | 0.2547 | 0.0002769 | 919.74 | 0x3a...68b4 | |
| 03/12/2025 | 9:22:23 AM | buy | $97.2 | $0.5313 | 0.05128 | 0.0002803 | 182.92 | 0x33...355f | |
| 03/12/2025 | 9:05:35 AM | sell | $662.5 | $0.5478 | 0.3398 | 0.000281 | 1,209.18 | 0xc3...265b | |
| 03/12/2025 | 9:05:35 AM | buy | $106.39 | $0.5558 | 0.05458 | 0.0002851 | 191.39 | 0x50...81ed | |
| 03/12/2025 | 9:03:35 AM | sell | $79.68 | $0.5487 | 0.04114 | 0.0002833 | 145.21 | 0xe0...fc64 | |
| 03/12/2025 | 7:06:35 AM | sell | $474.31 | $0.5411 | 0.2505 | 0.0002858 | 876.43 | 0x73...a6b5 | |
| 03/12/2025 | 6:48:11 AM | buy | $63.22 | $0.5381 | 0.03399 | 0.0002893 | 117.48 | 0x68...d49b | |
| 03/12/2025 | 6:27:23 AM | sell | $669.55 | $0.5432 | 0.3578 | 0.0002904 | 1,232.4 | 0xb2...7449 | |
| 03/12/2025 | 5:30:11 AM | sell | $442.6 | $0.552 | 0.2369 | 0.0002954 | 801.79 | 0xdc...74ed | |
| 03/12/2025 | 5:22:59 AM | buy | $388.33 | $0.5558 | 0.2078 | 0.0002975 | 698.62 | 0xb6...d4a7 | |
| 03/12/2025 | 5:22:35 AM | buy | $171.98 | $0.551 | 0.09205 | 0.0002949 | 312.1 | 0x38...94fe | |
| 03/12/2025 | 5:22:11 AM | buy | $321.53 | $0.5468 | 0.172 | 0.0002926 | 588 | 0xc7...f9c0 | |
| 03/12/2025 | 5:21:23 AM | buy | $175.04 | $0.5425 | 0.09369 | 0.0002904 | 322.62 | 0xf1...1108 | |
| 03/12/2025 | 5:17:35 AM | sell | $499.79 | $0.5416 | 0.2677 | 0.0002901 | 922.76 | 0xf5...e7a6 | |
| 03/12/2025 | 4:49:11 AM | buy | $225.84 | $0.5452 | 0.1214 | 0.0002931 | 414.18 | 0xd2...3019 | |
| 03/12/2025 | 4:46:35 AM | buy | $319.57 | $0.54 | 0.1719 | 0.0002906 | 591.73 | 0x47...13c6 | |
| 03/12/2025 | 4:29:59 AM | buy | $306.98 | $0.5357 | 0.1648 | 0.0002877 | 572.95 | 0xb4...3efa | |
| 03/12/2025 | 4:28:47 AM | buy | $462.79 | $0.5292 | 0.2486 | 0.0002842 | 874.46 | 0xfe...7322 | |
| 03/12/2025 | 4:20:35 AM | buy | $323.34 | $0.5225 | 0.1737 | 0.0002807 | 618.8 | 0x3d...95f4 |