WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.0379
Price
0.00001907 WETH
TVL
$33,071.14
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
47
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
437,063.59
Pooled WETH:
$8.32

ORN/WETH price stats on Ethereum

As of February 11, 2026, the current price of ORN token on DEX Orion Pool is $0.0379. ORN price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.15. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,790,157.76. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $33,071.15. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $33,071.15.

The total transactions of ORN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $47.15 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001907, captured at 9:37 AM UTC.

The price of converting 1 ORN to USD is $0.0379 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:24:47 AMbuy$19.86$0.03790.0099990.00001907524.23
0xF07...2d88
0xc5...cb52
02/10/20266:51:47 AMbuy$27.28$0.038060.013630.00001902716.66
0x5AC...6b2c
0xab...8ac0
02/10/20263:32:23 AMbuy$19.07$0.039080.0092560.00001896487.96
0x09E...Fe03
0x33...a74d
02/09/20265:36:59 PMsell$31.53$0.039990.014870.00001886788.46
0x2ff...C6dc
0x71...a7d0
02/09/20268:32:47 AMbuy$15.08$0.03880.0073840.00001899388.67
0xF07...2d88
0x6e...875f
02/09/20268:01:59 AMbuy$11.07$0.039180.0053630.00001897282.73
0xBBA...97E7
0xaf...62bf
02/09/202612:31:59 AMbuy$11.17$0.039460.0053650.00001894283.18
0xBBA...97E7
0xc9...a1ef
02/08/20267:49:11 PMsell$10.83$0.039910.0051120.00001883271.46
0x979...24F9
0x70...67ca
02/08/20264:50:35 PMbuy$19.77$0.039480.0094810.00001893500.72
0xD1e...E6be
0xfd...07ec
02/08/202610:23:59 AMbuy$14.47$0.039460.0069330.00001889366.88
0xAB5...03e2
0xc4...57fb
02/07/20266:35:59 PMsell$21.06$0.039450.010030.00001879533.88
0xAe0...59bA
0xed...609e
02/07/20266:19:59 PMsell$15.61$0.039050.0075280.00001883399.78
0xF07...2d88
0x90...94aa
02/07/20262:39:59 PMbuy$20.26$0.038370.010.00001893527.99
0xC5a...02a3
0x14...2666
02/07/202612:32:35 PMsell$26.71$0.03890.012920.00001883686.53
0x000...9a82
0xcc...f70d
02/07/20267:14:47 AMbuy$27.62$0.03830.013660.00001894721.21
0xD1e...E6be
0x3f...766a
02/07/20267:03:35 AMbuy$9.08$0.038670.0044420.0000189235.01
0xE66...6Aa7
0xef...1e5b
02/07/20264:05:11 AMsell$20.05$0.039280.0095970.0000188510.45
0xBBA...97E7
0x54...77aa
02/06/20264:29:11 PMsell$56.01$0.038450.027510.000018881,456.72
0x90a...dCf6
0x6b...a5fe
02/06/20262:36:35 PMsell$29.37$0.037480.014870.00001898783.75
0x172...1F63
0x5f...8ab5
02/06/20268:56:11 AMbuy$36.74$0.035750.019610.000019081,027.7
0xBBA...97E7
0xd0...5d0f