WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03396
Price
0.00001549 WETH
TVL
$32,915.19
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
485,091.3
Pooled WETH:
$7.5

ORN/WETH price stats on Ethereum

As of May 17, 2026, the current price of ORN token on DEX Orion Pool is $0.03396. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,396,035.19. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $32,915.19. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $32,915.19.

The total transactions of ORN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001549, captured at 10:01 PM UTC.

The price of converting 1 ORN to USD is $0.03396 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:14:35 AMbuy$33.14$0.033960.015120.00001549976.05
0x25b...E290
0xe7...9b76
05/15/20265:33:59 AMbuy$23.53$0.034760.010450.00001543676.95
0x000...92C7
0xf7...5ab6
05/15/20262:11:59 AMbuy$18.46$0.034980.0081290.0000154527.83
0x7c1...d8bF
0xb7...6e20
05/14/20265:00:23 PMsell$49.32$0.035520.021290.000015331,388.46
0x000...504D
0xd6...06fd
05/13/20262:01:23 PMbuy$41.64$0.034790.018470.000015431,196.92
0x000...92C7
0x0f...a83e
05/13/20269:07:23 AMsell$22.22$0.035560.0095720.00001532624.71
0x172...1F63
0xc0...bbed
05/12/20261:40:11 AMbuy$21.98$0.035510.0095410.00001541618.95
0x172...1F63
0x95...8efa
05/10/202610:46:35 PMsell$19.69$0.036310.0083090.00001532542.32
0x979...24F9
0xb6...94d6
05/09/20266:01:35 PMsell$20.19$0.035790.0086630.00001535564.13
0x7c1...d8bF
0xca...f0a3
05/06/20269:40:35 AMsell$29.12$0.037090.012080.00001539785.08
0x000...92C7
0xa3...b666
05/05/20266:15:59 PMsell$27.71$0.036790.011670.0000155753.12
0xae2...aE13
0x06...670f
05/05/20265:03:11 AMsell$15.27$0.036990.0064190.00001554412.95
0x004...Bf1c
0x54...da73
05/05/20262:42:59 AMsell$14.14$0.03690.0059660.00001557383.2
0x7c1...d8bF
0x08...9828
05/04/20261:04:23 PMbuy$29.58$0.036430.01270.00001565811.94
0x000...92C7
0xcf...f731
05/04/20262:20:47 AMsell$31.01$0.036860.013080.00001555841.14
0x172...1F63
0x12...0c8e
05/03/20268:38:47 AMbuy$4.26$0.036190.0018450.00001567117.72
0x9D6...23ec
0x1e...a5c3
05/01/20266:35:23 AMbuy$47.52$0.03570.02080.000015621,331.07
0xDfd...103b
0xe0...7e1a
04/29/20264:58:59 PMbuy$52.1$0.03520.022990.000015531,480.26
0xfc9...e535
0xe6...8a01
04/29/202611:09:23 AMbuy$0.4817$0.036090.00020670.0000154813.34
0x0A6...F6AB
0xd1...5146
04/28/202611:45:47 AMbuy$136.3$0.034960.05990.000015363,898.7
0x555...C35b
0x65...eeb5