- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 105,055.49
- Pooled WETH:
- $48.8
ORN/WETH price stats on Ethereum
As of December 21, 2024, the current price of ORN token on DEX Orion Pool is $1.61. ORN price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12,645.83. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $161,688,954.69. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $339,726.27. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $339,726.27.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $12,645.83 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0004645, captured at 10:43 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.61 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:52:35 AM | sell | $511.21 | $1.61 | 0.1468 | 0.0004645 | 316.16 | 0x61...3d76 | |
| 12/21/2024 | 1:20:23 AM | buy | $1,195.06 | $1.61 | 0.3441 | 0.0004654 | 739.25 | 0xa6...21a9 | |
| 12/21/2024 | 1:19:47 AM | buy | $883.63 | $1.59 | 0.2544 | 0.0004598 | 553.35 | 0xcc...3bf0 | |
| 12/20/2024 | 10:53:11 PM | buy | $134.3 | $1.58 | 0.03879 | 0.000457 | 84.89 | 0x30...51b3 | |
| 12/20/2024 | 12:41:35 PM | sell | $1,234.63 | $1.47 | 0.382 | 0.0004575 | 834.9 | 0x4f...356d | |
| 12/20/2024 | 12:04:23 PM | sell | $2,106.94 | $1.45 | 0.6751 | 0.0004675 | 1,443.97 | 0x58...12f5 | |
| 12/20/2024 | 10:21:11 AM | sell | $1,899.33 | $1.54 | 0.589 | 0.0004797 | 1,227.97 | 0x23...495c | |
| 12/20/2024 | 10:20:23 AM | buy | $2,701.8 | $1.54 | 0.8399 | 0.0004801 | 1,749.35 | 0x34...3ef2 | |
| 12/20/2024 | 6:40:11 AM | buy | $1,190.03 | $1.56 | 0.3554 | 0.0004686 | 758.42 | 0x6b...30bf | |
| 12/20/2024 | 6:30:23 AM | buy | $90.05 | $1.56 | 0.02671 | 0.000465 | 57.45 | 0x02...3ae3 | |
| 12/20/2024 | 5:31:59 AM | buy | $698.79 | $1.56 | 0.2062 | 0.0004628 | 445.72 | 0x81...0bb9 | |
| 12/19/2024 | 9:13:23 PM | buy | $841.73 | $1.55 | 0.2476 | 0.0004585 | 540.19 | 0x0c...86d9 | |
| 12/19/2024 | 6:49:11 PM | sell | $3,139.06 | $1.6 | 0.9009 | 0.0004619 | 1,950.26 | 0xe1...e0fc | |
| 12/19/2024 | 6:44:11 PM | sell | $1,458.9 | $1.64 | 0.4197 | 0.0004746 | 884.49 | 0x90...e4ae | |
| 12/19/2024 | 5:28:59 PM | buy | $679.06 | $1.7 | 0.1906 | 0.0004796 | 397.55 | 0xe1...f25e | |
| 12/19/2024 | 1:35:11 PM | sell | $924.64 | $1.75 | 0.2509 | 0.0004774 | 525.64 | 0x13...cb1d | |
| 12/19/2024 | 11:37:59 AM | sell | $906.7 | $1.78 | 0.2445 | 0.0004822 | 507.24 | 0xed...2492 | |
| 12/19/2024 | 5:09:23 AM | sell | $1,760.81 | $1.79 | 0.4807 | 0.0004892 | 982.58 | 0x38...09b8 | |
| 12/19/2024 | 3:08:59 AM | sell | $1,595.6 | $1.81 | 0.4374 | 0.0004982 | 877.96 | 0xe1...f7e1 | |
| 12/19/2024 | 2:14:11 AM | buy | $720.05 | $1.79 | 0.2025 | 0.0005036 | 402.24 | 0x33...53e2 |