- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 368,422.47
- Pooled WETH:
- $11.52
ORN/WETH price stats on Ethereum
As of December 5, 2025, the current price of ORN token on DEX Orion Pool is $0.09504. ORN price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $152.76. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $9,504,195.26. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $70,208.65. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $70,208.65.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $152.76 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00003121, captured at 10:38 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09504 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:57:35 PM | sell | $16.57 | $0.09504 | 0.005444 | 0.00003121 | 174.42 | 0xbc...7ad1 | |
| 12/05/2025 | 7:01:59 PM | buy | $26.46 | $0.09434 | 0.008805 | 0.00003139 | 280.48 | 0x65...b46c | |
| 12/05/2025 | 6:42:35 PM | buy | $15.69 | $0.09445 | 0.005211 | 0.00003135 | 166.21 | 0x8e...a633 | |
| 12/05/2025 | 4:10:11 PM | buy | $38.52 | $0.0961 | 0.01254 | 0.0000313 | 400.82 | 0x89...4326 | |
| 12/05/2025 | 9:34:35 AM | buy | $19.66 | $0.09801 | 0.006271 | 0.00003125 | 200.66 | 0x80...e778 | |
| 12/05/2025 | 2:26:11 AM | sell | $12.88 | $0.09869 | 0.004054 | 0.00003106 | 130.53 | 0xca...517e | |
| 12/04/2025 | 9:07:11 PM | sell | $22.95 | $0.09793 | 0.007287 | 0.00003109 | 234.36 | 0x05...690e | |
| 12/04/2025 | 7:48:59 PM | sell | $17.43 | $0.09733 | 0.005576 | 0.00003112 | 179.15 | 0x6b...2b04 | |
| 12/04/2025 | 7:20:47 PM | buy | $45.85 | $0.09623 | 0.0149 | 0.00003129 | 476.45 | 0x69...f456 | |
| 12/04/2025 | 1:05:11 PM | buy | $16.74 | $0.09891 | 0.005287 | 0.00003123 | 169.26 | 0xf3...9546 | |
| 12/03/2025 | 11:02:59 PM | sell | $24.14 | $0.09975 | 0.007516 | 0.00003105 | 242.04 | 0x4c...5310 | |
| 12/03/2025 | 10:02:47 PM | sell | $16.2 | $0.09876 | 0.0051 | 0.00003108 | 164.06 | 0x2b...cc52 | |
| 12/03/2025 | 9:57:59 PM | sell | $17.87 | $0.09856 | 0.005643 | 0.00003111 | 181.35 | - | 0x9a...1b2a |
| 12/03/2025 | 8:54:35 PM | sell | $23.55 | $0.09767 | 0.007514 | 0.00003115 | 241.21 | 0x4f...2521 | |
| 12/03/2025 | 5:55:23 PM | sell | $20.42 | $0.09716 | 0.006555 | 0.00003119 | 210.18 | 0xed...7f71 | |
| 12/03/2025 | 5:43:23 PM | sell | $17.26 | $0.09739 | 0.005533 | 0.00003122 | 177.22 | 0x98...5d25 | |
| 12/03/2025 | 5:37:23 PM | sell | $14.89 | $0.09716 | 0.004792 | 0.00003125 | 153.33 | 0x02...eed8 | |
| 12/03/2025 | 6:07:59 AM | sell | $20.59 | $0.09622 | 0.006694 | 0.00003128 | 214 | 0x0e...0dca | |
| 12/03/2025 | 2:24:11 AM | sell | $16.42 | $0.09539 | 0.005391 | 0.00003131 | 172.16 | 0xaa...170c | |
| 12/02/2025 | 8:35:59 PM | buy | $20.54 | $0.09442 | 0.006854 | 0.0000315 | 217.61 | 0x10...0989 |