WhatToFarm
/
12 Swap

Info about ORN-WETH pair

Price USD
$0.3157
Price
0.0001966 WETH
TVL
$90,882.62
MKT CAP
$31.5M
5m
0%
1h
0%
4h
-1.12%
24h
-0.00%
Share
TXNS
19
Buys
10
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
144,051.32
Pooled WETH:
$28.29

ORN/WETH price stats on Ethereum

As of April 19, 2025, the current price of ORN token on DEX Orion Pool is $0.3157. ORN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,511.87. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $31,545,224.29. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $90,882.63. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $90,882.63.

The total transactions of ORN/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ORN/WETH pool has a trading volume of $3,511.87 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.0001966, captured at 6:11 PM UTC.

The price of converting 1 ORN to USD is $0.3157 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20252:48:47 PMbuy$160.13$0.31390.099720.0001955510.040xe6...0b02
04/19/20252:49:11 PMbuy$94.73$0.31570.058990.0001966300.050x61...d954
04/19/20252:30:59 PMbuy$174.01$0.31170.10830.000194558.170xc5...c1f0
04/19/20251:32:11 PMbuy$132.37$0.30850.08270.0001927429.020x9f...70bf
04/19/202512:40:47 PMbuy$53.22$0.31930.033270.0001996166.670x2c...2887
04/19/202512:40:47 PMsell$878.55$0.31160.54920.00019482,818.970x02...eb6b
04/19/20259:12:47 AMsell$252.57$0.31940.15750.0001992790.690x0c...ee60
04/19/20253:00:23 AMbuy$63.64$0.32030.039990.0002013198.680x6d...6341
04/19/20251:32:23 AMbuy$45.04$0.31840.02840.0002008141.440x2a...746b
04/18/202510:38:11 PMsell$44.67$0.31750.028080.0001996140.670x17...3440
04/18/20259:47:59 PMsell$252.88$0.32050.15850.0002009788.930xfc...21f0
04/18/20259:40:47 PMsell$62.35$0.32270.039080.0002023193.170x7a...f1b1
04/18/20259:21:59 PMsell$221.5$0.32430.1390.0002035682.970xa7...1df8
04/18/20259:18:47 PMsell$82.55$0.32640.051820.0002049252.850x66...a577
04/18/20257:59:35 PMsell$107.49$0.32820.067390.0002057327.50xfe...50e5
04/18/20257:28:11 PMbuy$604.42$0.32640.37920.00020471,851.680x7e...9b92
04/18/20256:48:35 PMbuy$158.95$0.32060.099850.0002014495.750xfd...f5b1
04/18/20256:46:23 PMbuy$189.6$0.31810.11910.0001998595.890x8c...aa46
04/18/20255:48:11 PMsell$50.45$0.31460.031760.000198160.340x6f...9514
04/18/20253:19:11 PMbuy$42.77$0.31570.026990.0001993135.460x75...17dc