WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03843
Price
0.00001637 WETH
TVL
$36,296.27
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
56
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
471,034.76
Pooled WETH:
$7.72

ORN/WETH price stats on Ethereum

As of April 17, 2026, the current price of ORN token on DEX Orion Pool is $0.03843. ORN price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.24. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,843,772.56. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $36,296.28. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $36,296.28.

The total transactions of ORN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $56.24 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001637, captured at 4:02 PM UTC.

The price of converting 1 ORN to USD is $0.03843 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:41:35 AMsell$11.81$0.038430.005030.00001637307.26
0x1f8...24F1
0xf7...6a20
04/16/20267:29:35 PMsell$21.32$0.038470.0090880.0000164554.12
0x172...1F63
0xb1...ff82
04/16/20262:17:35 PMbuy$23.11$0.037940.010040.00001649609.07
0x172...1F63
0xe8...ea61
04/15/20265:56:59 PMsell$13.97$0.038510.0059460.00001639362.8
0x172...1F63
0x95...9205
04/14/20267:25:35 PMbuy$23.21$0.038050.010050.00001648609.99
0x979...24F9
0x45...4470
04/13/202611:15:59 PMsell$20.48$0.038610.0086880.00001637530.46
0x172...1F63
0x95...a01d
04/13/202610:20:59 PMsell$22.92$0.038150.0098650.00001641600.91
0x8a3...a211
0xfd...128d
04/13/202610:07:23 PMsell$22.83$0.037440.010030.00001646609.84
0x2FD...80C4
0x21...ff85
04/13/20262:59:11 PMsell$26.37$0.036860.011810.0000165715.59
0x4e4...86d4
0x42...1fa3
04/12/20262:48:35 PMbuy$20.8$0.036240.0095320.00001661573.86
0x172...1F63
0x4f...dfad
04/12/20261:44:35 AMbuy$35.55$0.036910.015940.00001655963
0xb5B...7698
0x28...eaa4
04/11/20266:36:23 PMsell$28$0.037610.012240.00001644744.41
0x333...7558
0x2e...eef2
04/10/20262:16:59 PMsell$26.22$0.036980.01170.0000165709.07
0x172...1F63
0x47...b87a
04/10/202611:35:59 AMsell$20.95$0.036670.0094550.00001654571.45
0x172...1F63
0x02...a3f8
04/09/202610:16:47 PMsell$12.94$0.036830.0058270.00001657351.49
0xab0...1861
0xdf...c8f0
04/08/202611:00:11 PMbuy$12.96$0.036530.005920.00001667354.95
0x172...1F63
0x81...6b9a
04/08/20261:37:35 PMsell$145.61$0.037510.064830.00001673,881.34
0x0Bd...f786
0x20...ed00
04/07/202611:01:11 PMsell$55.49$0.037610.024920.000016891,475.11
0x862...1906
0xcf...ca01
04/07/202610:27:47 PMsell$12.82$0.036620.0059410.00001696350.27
0x172...1F63
0xa7...5a7f
04/07/20268:08:23 PMsell$21.03$0.036110.00990.00001699582.43
0x172...1F63
0xd3...1dbf