WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03321
Price
0.00001339 WETH
TVL
$34,699.63
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
27
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
521,218.25
Pooled WETH:
$6.99

ORN/WETH price stats on Ethereum

As of August 24, 2026, the current price of ORN token on DEX Orion Pool is $0.03321. ORN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.37. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,321,842.94. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $34,699.63. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $34,699.63.

The total transactions of ORN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $27.37 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001339, captured at 5:39 AM UTC.

The price of converting 1 ORN to USD is $0.03321 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:32:23 PMsell$16.28$0.033210.0065670.00001339490.31
0x172...1F63
0xb0...0260
08/23/20269:11:47 PMsell$11.08$0.033040.0044980.00001341335.32
0x744...5dd1
0x4e...a059
08/22/202610:20:47 AMbuy$19.6$0.032350.0081710.00001348605.82
0x172...1F63
0x10...9d21
08/22/20268:37:23 AMbuy$18.33$0.032520.0075850.00001345563.62
0x172...1F63
0x26...4a75
08/22/202612:09:47 AMbuy$24.97$0.033530.010.00001342744.91
0x815...46b0
0x27...9d98
08/21/202610:05:23 PMsell$5.3$0.033650.0021010.00001332157.67
0x194...667b
0xfa...9b5c
08/21/20269:53:59 PMsell$20.11$0.033440.0080280.00001334601.49
0x8Fd...8D6B
0x64...4edf
08/21/20269:53:35 PMsell$32.92$0.033510.013150.00001338982.39
0xC87...a4D9
0x69...e1a8
08/21/20268:10:11 PMsell$28.28$0.032590.011650.00001343867.75
0xfc9...e535
0xa2...0ca6
08/21/20267:14:47 AMsell$19.12$0.032060.0080340.00001347596.29
0xfc9...e535
0xf3...8ba1
08/21/202612:24:47 AMsell$14.9$0.031620.0063610.0000135471.17
0x6F6...FE97
0x8e...0d0e
08/20/20261:38:11 PMbuy$21.5$0.030670.0095150.00001357700.82
0x417...9628
0xab...e911
08/20/202611:35:11 AMsell$15.85$0.031070.0068850.00001349510.37
0x291...1465
0x8b...b130
08/20/202611:33:11 AMsell$25.61$0.031220.011090.00001352820.41
0xB4a...4216
0x7f...5281
08/20/20263:13:23 AMbuy$15.77$0.030340.0070780.00001361519.91
0xeAb...2471
0xc9...67a4
08/20/20263:10:23 AMbuy$22.11$0.030330.0098990.00001358728.89
0xA6A...0C62
0x18...1efc
08/19/202610:51:11 PMbuy$18.29$0.030490.0081270.00001354599.94
0x68a...162A
0xfc...e24b
08/19/202610:14:11 PMbuy$30.13$0.030660.013270.0000135982.75
0x6F6...FE97
0x3c...f4e0
08/19/20269:08:23 PMsell$148.08$0.031390.063790.000013524,717.47
0x1d7...05C2
0x89...923e
08/19/20263:44:47 PMsell$108.73$0.028630.05220.000013743,797.62
0xfc9...e535
0xa9...325d