WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02714
Price
0.00001609 WETH
TVL
$25,855.05
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
29
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
475,340.63
Pooled WETH:
$7.66

ORN/WETH price stats on Ethereum

As of June 14, 2026, the current price of ORN token on DEX Orion Pool is $0.02714. ORN price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.59. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,714,552.77. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $25,855.05. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $25,855.05.

The total transactions of ORN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $28.59 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001609, captured at 7:41 PM UTC.

The price of converting 1 ORN to USD is $0.02714 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:46:59 PMsell$14.62$0.027140.0086710.00001609538.87
0xfc9...e535
0xfd...987a
06/13/20267:51:59 AMsell$13.96$0.027030.0083310.00001612516.56
0x7c1...d8bF
0xb9...4cd5
06/12/202612:37:23 PMbuy$12.48$0.027040.0074920.00001622461.72
0xF07...2d88
0x86...599b
06/12/20266:44:11 AMbuy$12.39$0.026750.0074990.00001619463.07
0xd7E...a3B2
0x39...2bab
06/11/20267:33:47 PMsell$18.91$0.027180.01120.0000161695.68
0x000...504D
0x65...45c3
06/11/20265:09:11 PMbuy$10.76$0.026530.0065740.00001621405.46
0x7c1...d8bF
0xdc...d867
06/11/202611:52:11 AMsell$18.66$0.026920.011170.00001612693.24
0xfaA...2df6
0x26...21b4
06/10/20265:32:23 PMbuy$4.63$0.026410.0028470.00001624175.33
0x000...31E0
0xba...91a0
06/09/20266:58:47 PMsell$15.63$0.026690.009460.00001615585.52
0xe75...6B0D
0x12...011c
06/09/20264:39:35 PMbuy$34.35$0.026280.021210.000016231,307.35
0xE75...3260
0xfe...2d99
06/08/20264:24:35 PMsell$23.66$0.027420.01390.00001611862.86
0x979...24F9
0x33...dbbc
06/08/202612:30:35 AMsell$19.17$0.027470.011280.00001617698.05
0x83a...5879
0xae...088d
06/07/20268:47:35 AMsell$16.24$0.026430.0099650.00001621614.59
0x7Cf...95cF
0x94...aed6
06/07/20265:19:47 AMsell$12.59$0.026110.0078380.00001625482.25
0xF5E...37B7
0x39...d5ab
06/07/20261:09:59 AMsell$14.78$0.025770.0093420.00001628573.54
0xb82...910a
0x40...96d6
06/06/202611:54:47 AMsell$9.98$0.025490.0063920.00001632391.6
0x000...92C7
0x26...e867
06/06/202610:31:11 AMbuy$23.46$0.025350.015170.0000164925.15
0x195...0fB7
0xb6...b4b0
06/06/20268:29:47 AMsell$15.96$0.025830.010060.00001629618.02
0x0f6...68FE
0xa4...fcba
06/06/20265:33:47 AMsell$18.82$0.025350.012120.00001634742.24
0x8C9...039F
0xd5...a998
06/06/20265:00:47 AMbuy$22.8$0.024980.014990.00001643912.79
0x65F...718c
0xce...7b40