- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 230,366.51
- Pooled WETH:
- $18.44
ORN/WETH price stats on Ethereum
As of August 8, 2025, the current price of ORN token on DEX Orion Pool is $0.3189. ORN price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,496.66. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $31,918,382.39. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $147,058.53. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $147,058.53.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $1,496.66 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00007998, captured at 3:40 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3189 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 1:53:11 PM | sell | $156.99 | $0.3189 | 0.03937 | 0.00007998 | 492.28 | 0xf0...3009 | |
| 08/08/2025 | 4:05:47 AM | sell | $126.3 | $0.316 | 0.03209 | 0.00008029 | 399.67 | 0x6e...2411 | |
| 08/08/2025 | 3:26:11 AM | sell | $98.18 | $0.3187 | 0.02481 | 0.00008054 | 308.04 | 0x08...cd7b | |
| 08/08/2025 | 12:51:23 AM | sell | $74.88 | $0.3161 | 0.01912 | 0.00008073 | 236.89 | 0x41...0e81 | |
| 08/07/2025 | 10:14:47 PM | buy | $57.46 | $0.3153 | 0.0148 | 0.00008123 | 182.23 | 0xc5...b964 | |
| 08/07/2025 | 10:14:35 PM | sell | $331.48 | $0.3146 | 0.0854 | 0.00008105 | 1,053.6 | 0x36...c499 | |
| 08/07/2025 | 10:05:47 PM | sell | $227.87 | $0.3164 | 0.05881 | 0.00008169 | 720 | 0x5e...69ee | |
| 08/07/2025 | 9:46:35 PM | buy | $304.54 | $0.3178 | 0.07866 | 0.00008209 | 958.26 | 0xf8...a0eb | |
| 08/07/2025 | 5:55:59 PM | sell | $118.92 | $0.3114 | 0.03108 | 0.00008139 | 381.86 | 0x2f...c91d | |
| 08/07/2025 | 1:39:35 PM | sell | $520.89 | $0.3155 | 0.1355 | 0.00008212 | 1,650.5 | 0x1a...10ae | |
| 08/07/2025 | 12:59:35 PM | sell | $220.54 | $0.3185 | 0.05744 | 0.00008297 | 692.24 | 0x97...7cad | |
| 08/07/2025 | 12:45:35 PM | buy | $447.19 | $0.3191 | 0.1166 | 0.00008321 | 1,401.19 | 0x76...26e7 | |
| 08/07/2025 | 12:43:23 PM | buy | $1,105.89 | $0.3122 | 0.2883 | 0.00008142 | 3,541.45 | 0xc9...743e | |
| 08/07/2025 | 12:42:47 PM | buy | $354.48 | $0.3059 | 0.09243 | 0.00007977 | 1,158.71 | 0xe5...2e6b | |
| 08/07/2025 | 12:41:23 PM | buy | $161.33 | $0.3037 | 0.04206 | 0.00007919 | 531.19 | 0x46...67a7 | |
| 08/07/2025 | 10:15:23 AM | sell | $439.71 | $0.2994 | 0.116 | 0.00007903 | 1,468.6 | 0x12...042e | |
| 08/07/2025 | 10:15:11 AM | sell | $331.89 | $0.3027 | 0.08761 | 0.00007992 | 1,096.25 | 0xbf...58d4 | |
| 08/07/2025 | 10:10:23 AM | sell | $90.81 | $0.3025 | 0.02413 | 0.0000804 | 300.12 | 0xfc...1855 | |
| 08/06/2025 | 5:49:11 PM | sell | $84.86 | $0.2956 | 0.02313 | 0.00008061 | 287.04 | 0x6d...1b88 | |
| 08/06/2025 | 5:38:59 AM | sell | $95.39 | $0.2948 | 0.02615 | 0.00008082 | 323.58 | 0x3e...dc1d |