- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 370,329.66
- Pooled WETH:
- $11.62
ORN/WETH price stats on Ethereum
As of November 6, 2025, the current price of ORN token on DEX Orion Pool is $0.1067. ORN price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $232.33. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $10,679,884.04. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $78,938.94. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $78,938.94.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $232.33 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00003145, captured at 9:00 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1067 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:42:35 AM | buy | $37.34 | $0.1067 | 0.01099 | 0.00003145 | 349.68 | 0x5f...4532 | |
| 11/05/2025 | 8:09:47 PM | sell | $49.77 | $0.108 | 0.01441 | 0.00003127 | 460.71 | 0xed...78d5 | |
| 11/05/2025 | 3:51:35 PM | sell | $85.67 | $0.1065 | 0.02523 | 0.00003138 | 804.05 | 0x07...84b7 | |
| 11/05/2025 | 3:28:23 AM | sell | $59.54 | $0.1049 | 0.01787 | 0.0000315 | 567.42 | 0x36...bdf8 | |
| 11/04/2025 | 11:51:47 PM | sell | $55.23 | $0.1041 | 0.01675 | 0.00003159 | 530.28 | 0x0d...d9be | |
| 11/04/2025 | 11:27:47 PM | sell | $26.55 | $0.1037 | 0.008106 | 0.00003166 | 256.01 | 0x57...ec1d | |
| 11/04/2025 | 9:14:59 PM | buy | $161.73 | $0.1011 | 0.05073 | 0.00003173 | 1,598.49 | 0x22...e6a2 | |
| 11/04/2025 | 4:58:35 PM | buy | $139.26 | $0.108 | 0.0406 | 0.00003148 | 1,289.48 | 0xc8...7209 | |
| 11/04/2025 | 3:26:35 PM | sell | $101.97 | $0.1121 | 0.02842 | 0.00003126 | 909.15 | 0x67...cd99 | |
| 11/04/2025 | 8:01:59 AM | buy | $105.55 | $0.1099 | 0.03019 | 0.00003145 | 960.08 | 0xe7...056b | |
| 11/04/2025 | 7:46:23 AM | sell | $567.33 | $0.1096 | 0.1635 | 0.00003162 | 5,172.45 | 0xe0...163c | |
| 11/04/2025 | 5:31:23 AM | buy | $113.8 | $0.1137 | 0.03219 | 0.00003217 | 1,000.7 | 0x9b...2fa3 | |
| 11/03/2025 | 4:39:47 PM | buy | $143.26 | $0.1151 | 0.03977 | 0.00003197 | 1,243.8 | 0x87...475c | |
| 11/03/2025 | 3:53:35 AM | buy | $36.49 | $0.1189 | 0.00977 | 0.00003184 | 306.81 | 0x26...de9d | |
| 11/02/2025 | 11:43:23 PM | sell | $39.13 | $0.1236 | 0.01002 | 0.00003165 | 316.62 | 0xce...9632 | |
| 11/02/2025 | 1:38:11 PM | sell | $129.99 | $0.1231 | 0.03352 | 0.00003177 | 1,055.19 | 0xcd...26b3 | |
| 11/02/2025 | 10:11:47 AM | sell | $34.96 | $0.1237 | 0.00901 | 0.00003188 | 282.57 | 0x1c...c689 | |
| 11/01/2025 | 8:05:11 PM | sell | $46.38 | $0.1232 | 0.01202 | 0.00003194 | 376.29 | 0x3d...9609 | |
| 11/01/2025 | 3:35:35 PM | sell | $72.29 | $0.1241 | 0.01864 | 0.00003202 | 582.11 | 0xa7...d9bd | |
| 11/01/2025 | 3:28:11 PM | sell | $276.87 | $0.1251 | 0.07142 | 0.00003227 | 2,212.93 | 0x96...1d9d |