- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 437,545.17
- Pooled WETH:
- $8.31
ORN/WETH price stats on Ethereum
As of February 2, 2026, the current price of ORN token on DEX Orion Pool is $0.04387. ORN price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $154.15. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $4,387,299.24. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $38,331.22. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $38,331.22.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $154.15 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00001902, captured at 1:56 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.04387 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:09:35 PM | buy | $26.78 | $0.04387 | 0.01161 | 0.00001902 | 610.44 | 0xfd...82e1 | |
| 02/01/2026 | 6:29:23 PM | sell | $26.82 | $0.04469 | 0.01135 | 0.00001891 | 600.25 | 0x35...4c86 | |
| 02/01/2026 | 3:28:35 PM | buy | $55.89 | $0.04375 | 0.02426 | 0.00001899 | 1,277.43 | 0xaa...e704 | |
| 02/01/2026 | 7:12:59 AM | buy | $17.99 | $0.0454 | 0.0075 | 0.00001892 | 396.39 | 0x45...c265 | |
| 02/01/2026 | 12:10:11 AM | sell | $20.97 | $0.0463 | 0.00852 | 0.00001881 | 452.94 | 0x5f...c20c | |
| 01/31/2026 | 11:00:23 PM | sell | $5.67 | $0.0456 | 0.002342 | 0.00001883 | 124.38 | 0x1f...a012 | |
| 01/31/2026 | 7:24:11 PM | sell | $68.59 | $0.04569 | 0.02837 | 0.0000189 | 1,501.04 | 0x5e...87f8 | |
| 01/31/2026 | 6:44:11 PM | buy | $145.06 | $0.04219 | 0.0651 | 0.00001893 | 3,437.97 | 0xb5...9734 | |
| 01/31/2026 | 4:49:59 PM | buy | $58.5 | $0.04686 | 0.02338 | 0.00001873 | 1,248.17 | 0x70...66f7 | |
| 01/31/2026 | 8:34:35 AM | buy | $25.61 | $0.04971 | 0.009613 | 0.00001866 | 515.19 | 0x3e...5017 | |
| 01/30/2026 | 10:17:11 PM | buy | $23.83 | $0.0501 | 0.008855 | 0.00001861 | 475.65 | 0x09...19a1 | |
| 01/30/2026 | 6:28:47 AM | buy | $27.16 | $0.05046 | 0.01 | 0.00001857 | 538.34 | 0xa1...7e1e | |
| 01/29/2026 | 6:35:11 PM | buy | $45.13 | $0.05142 | 0.01625 | 0.00001851 | 877.6 | 0x14...af93 | |
| 01/29/2026 | 2:33:23 AM | buy | $19.89 | $0.05503 | 0.006676 | 0.00001846 | 361.55 | 0x1d...4e78 | |
| 01/27/2026 | 11:34:23 PM | sell | $15.38 | $0.0555 | 0.005085 | 0.00001835 | 277.15 | 0xaf...3215 | |
| 01/27/2026 | 4:12:11 PM | sell | $42.23 | $0.05478 | 0.01417 | 0.00001839 | 770.83 | 0x40...dd70 | |
| 01/27/2026 | 8:51:59 AM | sell | $223.75 | $0.05425 | 0.0767 | 0.00001859 | 4,124.3 | 0x4b...2bfb | |
| 01/27/2026 | 2:48:11 AM | sell | $34.88 | $0.05531 | 0.01185 | 0.00001879 | 630.67 | 0xce...493f | |
| 01/26/2026 | 11:33:47 PM | sell | $14.97 | $0.05541 | 0.005091 | 0.00001883 | 270.29 | 0x01...d238 | |
| 01/26/2026 | 6:51:23 AM | sell | $15.33 | $0.05446 | 0.00531 | 0.00001886 | 281.52 | 0x9e...ab5c |