WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02674
Price
0.00001387 WETH
TVL
$27,446.4
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
511,997.14
Pooled WETH:
$7.12

ORN/WETH price stats on Ethereum

As of August 10, 2026, the current price of ORN token on DEX Orion Pool is $0.02674. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,674,918.07. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $27,446.40. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $27,446.40.

The total transactions of ORN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001387, captured at 1:11 AM UTC.

The price of converting 1 ORN to USD is $0.02674 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:21:11 PMsell$13.47$0.026740.006990.00001387503.7
0x57f...71C3
0x12...529a
08/07/20262:08:23 AMsell$15.43$0.026440.0081150.0000139583.45
0x945...4a62
0x24...c74f
08/05/20265:51:35 PMsell$26.83$0.026660.014040.000013951,006.31
0x000...504D
0xbd...517d
08/04/202611:19:47 PMsell$5$0.026260.0026650.00001398190.61
0xaaf...E834
0xae...1e2e
08/03/20267:54:47 PMsell$179.91$0.026520.096180.000014176,783.54
0x0c0...368F
0xfe...8ad8
08/03/20267:46:23 PMsell$27.6$0.026930.014750.000014391,024.84
0xae2...aE13
0x8e...7f16
08/03/20267:46:23 PMbuy$21.44$0.02710.011460.00001449791.05
0x0c0...368F
0xca...4028
08/03/20267:46:23 PMbuy$103.88$0.026850.055530.000014353,868.1
0x0c0...368F
0xca...4028
08/03/20267:45:47 AMbuy$15.58$0.026210.0084630.00001423594.67
0xfc9...e535
0x4e...5827
08/02/20262:08:47 AMsell$22.68$0.026520.01210.00001415855.09
0xE85...c6bC
0x1c...50aa
08/02/20261:07:35 AMsell$9.4$0.026250.0050830.00001418358.28
0x172...1F63
0xa5...94da
08/01/20269:32:11 PMsell$8.94$0.026160.0048540.0000142341.66
0x3F8...52e1
0xc1...5d4c
08/01/20266:48:59 PMbuy$15.01$0.026070.0082260.00001428575.82
0xaB3...7Aae
0x61...4289
08/01/20266:48:59 PMbuy$15.44$0.026010.0084630.00001425593.78
0xfc9...e535
0xac...0d3c
07/31/20269:09:11 PMsell$233.37$0.02680.12530.000014398,707.02
0x7e8...8b2c
0x52...66c0
07/31/202610:07:11 AMbuy$14.99$0.027780.0079410.00001472539.43
0x172...1F63
0x12...08d6
07/29/20263:31:23 AMbuy$12$0.027860.0063270.00001469430.62
0xD1e...E6be
0xfd...36b4
07/28/20269:45:59 PMsell$8.73$0.028070.004540.0000146310.96
0x816...18e4
0xef...14ab
07/28/20269:45:59 PMsell$9.17$0.028110.004770.00001462326.28
0x172...1F63
0xe5...1562
07/28/20267:30:59 PMsell$11.56$0.028070.0060320.00001464412
0x95d...4B99
0x24...de69