- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 162,897.5
- Pooled WETH:
- $25.25
ORN/WETH price stats on Ethereum
As of May 8, 2025, the current price of ORN token on DEX Orion Pool is $0.2988. ORN price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,386.13. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $29,832,790.84. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $97,193.74. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $97,193.74.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $9,386.13 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0001552, captured at 8:23 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2988 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:59:59 AM | sell | $232.72 | $0.2988 | 0.1209 | 0.0001552 | 778.68 | 0x45...233b | |
| 05/08/2025 | 7:52:23 AM | sell | $213.4 | $0.3022 | 0.1106 | 0.0001567 | 706.05 | 0xec...ecec | |
| 05/08/2025 | 7:50:23 AM | sell | $232.44 | $0.3046 | 0.1206 | 0.0001581 | 762.94 | 0x3a...f7e6 | |
| 05/08/2025 | 7:45:23 AM | sell | $562.67 | $0.3109 | 0.2908 | 0.0001607 | 1,809.68 | 0xf2...48ca | |
| 05/08/2025 | 7:44:23 AM | sell | $385.89 | $0.3171 | 0.1992 | 0.0001637 | 1,216.68 | 0x9f...cc66 | |
| 05/08/2025 | 7:21:35 AM | buy | $118.62 | $0.3173 | 0.06191 | 0.0001656 | 373.76 | 0x16...427a | |
| 05/08/2025 | 4:04:23 AM | sell | $271.71 | $0.3155 | 0.1422 | 0.0001651 | 861.13 | 0xda...348f | |
| 05/08/2025 | 3:10:11 AM | sell | $105.12 | $0.3083 | 0.05675 | 0.0001664 | 340.97 | 0x95...1548 | |
| 05/07/2025 | 11:59:47 PM | sell | $167.77 | $0.3032 | 0.0926 | 0.0001673 | 553.2 | 0x7a...4a53 | |
| 05/07/2025 | 9:05:23 PM | sell | $112.94 | $0.3023 | 0.0629 | 0.0001683 | 373.57 | 0x27...8617 | |
| 05/07/2025 | 8:05:11 PM | sell | $92.86 | $0.3044 | 0.05157 | 0.0001691 | 304.98 | 0x2c...99a7 | |
| 05/07/2025 | 6:13:23 PM | buy | $242.51 | $0.3041 | 0.1352 | 0.0001695 | 797.25 | 0xa0...9e5c | |
| 05/07/2025 | 5:14:23 PM | sell | $131.92 | $0.3042 | 0.07293 | 0.0001681 | 433.66 | 0x5c...eead | |
| 05/07/2025 | 5:03:11 PM | sell | $215.67 | $0.3064 | 0.1192 | 0.0001694 | 703.77 | 0xa3...90d4 | |
| 05/07/2025 | 4:59:35 PM | buy | $104.04 | $0.3088 | 0.05755 | 0.0001708 | 336.92 | 0xef...9033 | |
| 05/07/2025 | 4:59:23 PM | sell | $682.15 | $0.3106 | 0.3773 | 0.0001718 | 2,195.66 | 0x9b...bfef | |
| 05/07/2025 | 4:59:11 PM | sell | $290.15 | $0.317 | 0.1605 | 0.0001753 | 915.28 | 0x03...fdad | |
| 05/07/2025 | 4:58:11 PM | sell | $157.55 | $0.3198 | 0.08717 | 0.0001769 | 492.53 | 0xef...f234 | |
| 05/07/2025 | 4:57:47 PM | buy | $868.28 | $0.3172 | 0.4802 | 0.0001754 | 2,736.82 | 0x00...0b0f | |
| 05/07/2025 | 4:56:35 PM | buy | $795.55 | $0.3064 | 0.4399 | 0.0001695 | 2,595.7 | 0x84...f42e |