WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03988
Price
0.0000192 WETH
TVL
$34,703.7
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
5
Buys
4
Sells
1
Volume
77
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
435,770.95
Pooled WETH:
$8.35

ORN/WETH price stats on Ethereum

As of March 27, 2026, the current price of ORN token on DEX Orion Pool is $0.03988. ORN price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.37. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,988,933.01. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $34,703.70. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $34,703.70.

The total transactions of ORN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $77.37 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.0000192, captured at 3:56 AM UTC.

The price of converting 1 ORN to USD is $0.03988 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:49:59 AMbuy$21.38$0.039880.010290.0000192536.18
0x172...1F63
0x7b...c02a
03/26/20265:55:59 AMbuy$16.87$0.040510.0079780.00001915416.45
0x172...1F63
0xdd...395c
03/26/20265:10:59 AMbuy$9.13$0.040950.0042640.00001913222.92
0x172...1F63
0xc9...ee83
03/26/20262:17:11 AMbuy$11.23$0.041220.0052070.0000191272.55
0x172...1F63
0x24...1d8a
03/25/202612:06:47 PMsell$18.74$0.041630.0085510.000019450.06
0x861...8e95
0xb9...bfb6
03/25/20265:09:47 AMsell$11.55$0.041350.0053150.00001903279.28
0x172...1F63
0xde...e9e9
03/24/202610:08:23 PMsell$10.2$0.040970.0047440.00001905248.98
0x172...1F63
0xdb...8e39
03/24/20265:06:59 PMbuy$19.95$0.040550.0094260.00001916491.98
0x000...92C7
0x08...04a7
03/24/202611:42:11 AMsell$12.58$0.041380.0057880.00001903304.04
0x172...1F63
0x68...fad1
03/24/20261:44:47 AMbuy$12.59$0.040770.0059170.00001915308.98
0xf00...4643
0x32...8b63
03/23/20266:48:35 PMsell$19.31$0.041150.0089360.00001904469.27
0x172...1F63
0x69...e14d
03/23/20264:31:23 PMbuy$23.59$0.04060.011130.00001915581.1
0x000...504D
0xb3...95be
03/23/202611:14:11 AMsell$66.93$0.041640.030670.000019081,607.52
0xFD3...9886
0xf5...b218
03/22/202611:03:47 PMsell$12.28$0.03960.0059430.00001916310.05
0x979...24F9
0xcb...ccc2
03/22/20269:21:23 PMbuy$15.08$0.03910.0074340.00001927385.6
0x172...1F63
0xcb...564c
03/22/20269:04:11 PMbuy$10.86$0.039550.0052870.00001925274.66
0x172...1F63
0xb8...93ec
03/22/20268:31:35 AMbuy$14.26$0.039930.0068650.00001922357.13
0x172...1F63
0xde...54d0
03/22/20268:18:47 AMbuy$12.21$0.040040.0058520.00001919304.92
0x172...1F63
0xdd...554a
03/22/20265:17:59 AMsell$33.97$0.040430.016050.0000191840.29
0x000...92C7
0xdf...30ea
03/22/202612:03:11 AMbuy$30.43$0.039610.014760.00001922768.23
0x333...7558
0xb4...c838