WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03619
Price
0.00001567 WETH
TVL
$34,840.47
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
482,654.41
Pooled WETH:
$7.54

ORN/WETH price stats on Ethereum

As of May 3, 2026, the current price of ORN token on DEX Orion Pool is $0.03619. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.26. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,619,232.20. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $34,840.48. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $34,840.48.

The total transactions of ORN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001567, captured at 9:00 PM UTC.

The price of converting 1 ORN to USD is $0.03619 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:38:47 AMbuy$4.26$0.036190.0018450.00001567117.72
0x9D6...23ec
0x1e...a5c3
05/01/20266:35:23 AMbuy$47.52$0.03570.02080.000015621,331.07
0xDfd...103b
0xe0...7e1a
04/29/20264:58:59 PMbuy$52.1$0.03520.022990.000015531,480.26
0xfc9...e535
0xe6...8a01
04/29/202611:09:23 AMbuy$0.4817$0.036090.00020670.0000154813.34
0x0A6...F6AB
0xd1...5146
04/28/202611:45:47 AMbuy$136.3$0.034960.05990.000015363,898.7
0x555...C35b
0x65...eeb5
04/28/20266:42:47 AMbuy$29.62$0.034670.012990.00001521854.32
0xfc9...e535
0x61...ee08
04/27/20268:08:59 PMbuy$68.77$0.034680.029990.000015121,982.96
0xfc9...e535
0x29...283d
04/26/20267:46:23 PMsell$30.19$0.035510.012750.000015850.39
0x0Bd...f786
0xd3...967a
04/24/20262:04:11 PMsell$143.99$0.035040.062260.000015154,108.43
0x000...C5a7
0xbf...8a34
04/23/20263:13:59 AMbuy$29.76$0.036010.012680.00001534826.51
0x000...92C7
0x38...1021
04/22/20265:59:23 PMsell$46.86$0.036640.019530.000015271,278.86
0x7c1...d8bF
0x70...9255
04/19/20266:09:47 PMsell$600.72$0.036410.26140.0000158416,496.54
0x1c0...2ef3
0x86...15dc
04/19/20265:09:23 AMbuy$35.06$0.038490.014990.00001646910.76
0xfc9...e535
0x43...0c91
04/18/20268:45:11 AMbuy$17.31$0.038990.0072910.00001642443.99
0x172...1F63
0x40...c442
04/18/20263:55:47 AMbuy$20.63$0.039440.0085710.00001638523.04
0x172...1F63
0xfe...41e1
04/17/20264:27:35 PMsell$50.82$0.040070.020690.000016311,268.15
0x172...1F63
0xbe...9d2a
04/17/202612:41:35 AMsell$11.81$0.038430.005030.00001637307.26
0x1f8...24F1
0xf7...6a20
04/16/20267:29:35 PMsell$21.32$0.038470.0090880.0000164554.12
0x172...1F63
0xb1...ff82
04/16/20262:17:35 PMbuy$23.11$0.037940.010040.00001649609.07
0x172...1F63
0xe8...ea61
04/15/20265:56:59 PMsell$13.97$0.038510.0059460.00001639362.8
0x172...1F63
0x95...9205