- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 336,363.2
- Pooled WETH:
- $12.8
ORN/WETH price stats on Ethereum
As of November 12, 2025, the current price of ORN token on DEX Orion Pool is $0.1328. ORN price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $710.83. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $13,289,006.14. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $89,332.22. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $89,332.22.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $710.83 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0000381, captured at 3:40 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1328 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:49:59 PM | buy | $100.88 | $0.1328 | 0.02892 | 0.0000381 | 759.12 | 0x91...a5cb | |
| 11/12/2025 | 12:45:35 PM | sell | $266.41 | $0.1345 | 0.07525 | 0.00003801 | 1,979.5 | 0x89...6a8a | |
| 11/12/2025 | 11:21:59 AM | sell | $39.88 | $0.1357 | 0.01124 | 0.00003827 | 293.76 | 0x14...6850 | |
| 11/12/2025 | 10:30:59 AM | sell | $35.42 | $0.1351 | 0.01005 | 0.00003833 | 262.15 | 0xf5...8e55 | |
| 11/12/2025 | 9:25:11 AM | sell | $37.93 | $0.134 | 0.01086 | 0.00003839 | 282.91 | 0x15...e464 | |
| 11/12/2025 | 8:35:23 AM | sell | $31.2 | $0.1333 | 0.009001 | 0.00003845 | 234.04 | 0xa3...7e11 | |
| 11/11/2025 | 10:33:23 PM | sell | $100.44 | $0.1325 | 0.02923 | 0.00003857 | 757.8 | 0x25...2180 | |
| 11/11/2025 | 9:41:35 PM | buy | $33.86 | $0.1327 | 0.009916 | 0.00003886 | 255.15 | 0x3d...7e4e | |
| 11/11/2025 | 3:47:35 PM | buy | $64.76 | $0.1353 | 0.01855 | 0.00003877 | 478.53 | 0xea...ea48 | |
| 11/11/2025 | 3:22:11 AM | sell | $28.95 | $0.139 | 0.008022 | 0.00003851 | 208.3 | 0x5a...9458 | |
| 11/11/2025 | 1:17:59 AM | sell | $47.82 | $0.1393 | 0.01323 | 0.00003857 | 343.08 | 0xfc...7200 | |
| 11/10/2025 | 11:18:23 PM | sell | $39.83 | $0.1374 | 0.01119 | 0.00003865 | 289.71 | 0x70...32ca | |
| 11/10/2025 | 9:08:47 PM | buy | $37.06 | $0.1388 | 0.01038 | 0.00003888 | 266.94 | 0xed...2bd3 | |
| 11/10/2025 | 8:04:59 PM | buy | $35.75 | $0.1388 | 0.01 | 0.00003882 | 257.56 | 0xef...a0b9 | |
| 11/10/2025 | 8:04:47 PM | sell | $803.85 | $0.1402 | 0.2248 | 0.00003923 | 5,729.81 | 0x44...a678 | |
| 11/10/2025 | 8:02:47 PM | sell | $28.22 | $0.1428 | 0.007893 | 0.00003994 | 197.6 | 0xff...f82a | |
| 11/10/2025 | 8:02:35 PM | buy | $786.62 | $0.1413 | 0.22 | 0.00003953 | 5,564.59 | 0x53...37c9 | |
| 11/10/2025 | 8:01:59 PM | buy | $436.23 | $0.1376 | 0.122 | 0.0000385 | 3,168.2 | 0x24...6a12 | |
| 11/10/2025 | 8:00:23 PM | buy | $237.52 | $0.1356 | 0.06642 | 0.00003794 | 1,750.52 | 0x3c...7512 | |
| 11/10/2025 | 3:22:59 PM | sell | $477.81 | $0.1342 | 0.1349 | 0.00003792 | 3,558.68 | 0x1d...28a1 |