- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 251,706.08
- Pooled WETH:
- $16.93
ORN/WETH price stats on Ethereum
As of September 5, 2025, the current price of ORN token on DEX Orion Pool is $0.2882. ORN price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,224.41. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $28,856,592.42. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $145,267.60. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $145,267.60.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $2,224.41 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0000672, captured at 5:07 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2882 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:49:11 PM | sell | $148.31 | $0.2882 | 0.03457 | 0.0000672 | 514.45 | 0xf3...9c07 | |
| 09/05/2025 | 8:47:35 AM | sell | $56.64 | $0.2965 | 0.01287 | 0.00006739 | 191 | 0x13...1e03 | |
| 09/05/2025 | 5:21:23 AM | buy | $539.08 | $0.2915 | 0.1245 | 0.00006735 | 1,848.83 | 0x42...b8a1 | |
| 09/05/2025 | 4:09:23 AM | buy | $650.38 | $0.2863 | 0.1504 | 0.00006626 | 2,271.02 | 0xd4...3af5 | |
| 09/05/2025 | 3:17:35 AM | sell | $829.97 | $0.285 | 0.1922 | 0.00006603 | 2,911.97 | 0x97...e29b | |
| 09/04/2025 | 9:47:35 AM | sell | $661.5 | $0.295 | 0.1511 | 0.00006739 | 2,242.17 | 0x6c...9411 | |
| 09/04/2025 | 5:04:59 AM | buy | $56.3 | $0.3 | 0.01282 | 0.00006835 | 187.64 | 0x3f...dbb2 | |
| 09/03/2025 | 3:40:11 PM | sell | $130.66 | $0.3039 | 0.02923 | 0.000068 | 429.81 | 0x32...86af | |
| 09/02/2025 | 7:24:59 PM | buy | $76.09 | $0.2931 | 0.01777 | 0.00006846 | 259.56 | 0x43...95f6 | |
| 09/02/2025 | 3:49:35 PM | buy | $85.89 | $0.2947 | 0.0199 | 0.00006831 | 291.42 | 0x7c...8834 | |
| 09/02/2025 | 2:36:47 PM | buy | $147.1 | $0.2974 | 0.03367 | 0.0000681 | 494.51 | 0xd9...cbb3 | |
| 09/02/2025 | 6:42:47 AM | sell | $52.99 | $0.2976 | 0.01203 | 0.0000676 | 178.04 | 0x81...4a22 | |
| 09/02/2025 | 4:58:23 AM | sell | $48.97 | $0.2969 | 0.01116 | 0.00006769 | 164.92 | 0x8d...80a7 | |
| 09/02/2025 | 2:43:23 AM | sell | $320.72 | $0.2946 | 0.07405 | 0.00006803 | 1,088.37 | 0x43...b4f8 | |
| 09/01/2025 | 8:13:11 AM | sell | $121.76 | $0.3064 | 0.0272 | 0.00006844 | 397.41 | 0x5a...0137 | |
| 09/01/2025 | 6:13:23 AM | sell | $4.96 | $0.3005 | 0.001131 | 0.00006855 | 16.51 | 0x49...1a8a | |
| 08/31/2025 | 2:16:35 PM | sell | $23.68 | $0.3062 | 0.005304 | 0.00006858 | 77.34 | 0x5d...444d | |
| 08/31/2025 | 2:16:23 PM | buy | $278.1 | $0.307 | 0.06228 | 0.00006876 | 905.7 | 0x3f...51b6 | |
| 08/31/2025 | 1:00:59 PM | sell | $55.3 | $0.3055 | 0.01233 | 0.00006815 | 181.01 | 0xe8...97b1 | |
| 08/31/2025 | 11:35:35 AM | buy | $455.81 | $0.3044 | 0.1021 | 0.0000682 | 1,496.97 | 0x0e...6c3a |