- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 216,665.77
- Pooled WETH:
- $19.49
ORN/WETH price stats on Ethereum
As of July 5, 2025, the current price of ORN token on DEX Orion Pool is $0.2256. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.87. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $22,613,668.42. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $97,992.16. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $97,992.16.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $42.87 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00008977, captured at 3:48 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2256 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:37:47 PM | sell | $42.86 | $0.2256 | 0.01705 | 0.00008977 | 189.96 | 0x13...82c4 | |
| 07/02/2025 | 6:58:11 PM | sell | $260.43 | $0.2328 | 0.101 | 0.00009032 | 1,118.25 | 0x17...e9e4 | |
| 07/02/2025 | 6:53:23 PM | sell | $223.17 | $0.235 | 0.08658 | 0.00009119 | 949.5 | 0x1f...1e32 | |
| 07/02/2025 | 4:06:59 PM | sell | $149.82 | $0.2306 | 0.05967 | 0.00009187 | 649.55 | 0x06...f12e | |
| 07/02/2025 | 2:52:47 PM | sell | $179.93 | $0.2281 | 0.07294 | 0.00009249 | 788.65 | 0x99...118d | |
| 07/02/2025 | 9:42:47 AM | sell | $27.71 | $0.2277 | 0.0113 | 0.00009288 | 121.69 | 0xce...b978 | |
| 07/02/2025 | 9:29:59 AM | sell | $24.9 | $0.2278 | 0.01016 | 0.00009298 | 109.29 | 0x9b...21f8 | |
| 07/02/2025 | 9:29:47 AM | buy | $567.86 | $0.2266 | 0.2317 | 0.0000925 | 2,505.39 | 0xdd...3b25 | |
| 07/02/2025 | 7:09:47 AM | sell | $347.62 | $0.224 | 0.142 | 0.00009153 | 1,551.55 | 0x82...f873 | |
| 07/02/2025 | 6:44:47 AM | buy | $351.73 | $0.2252 | 0.1437 | 0.00009208 | 1,561.29 | 0x43...51df | |
| 07/01/2025 | 10:38:59 PM | buy | $292.47 | $0.2188 | 0.1214 | 0.00009084 | 1,336.58 | 0xe0...7493 | |
| 07/01/2025 | 10:33:59 PM | sell | $362 | $0.2177 | 0.1503 | 0.00009044 | 1,662.24 | 0x8c...c47a | |
| 07/01/2025 | 2:48:47 AM | sell | $102.39 | $0.2276 | 0.04108 | 0.00009132 | 449.84 | 0x8e...97ed | |
| 06/30/2025 | 2:47:59 PM | sell | $184.55 | $0.2261 | 0.07498 | 0.00009186 | 816.25 | 0x1b...4f16 | |
| 06/30/2025 | 1:17:23 PM | sell | $183.78 | $0.2279 | 0.07463 | 0.00009256 | 806.26 | 0xf8...5147 | |
| 06/30/2025 | 4:00:47 AM | sell | $226.63 | $0.233 | 0.09077 | 0.00009334 | 972.41 | 0x48...6b55 | |
| 06/30/2025 | 2:05:59 AM | sell | $284.09 | $0.2363 | 0.1133 | 0.0000943 | 1,201.84 | 0xc0...1704 | |
| 06/30/2025 | 12:26:23 AM | sell | $52.91 | $0.2383 | 0.02107 | 0.00009494 | 222.01 | 0x7b...2283 | |
| 06/29/2025 | 10:07:59 PM | sell | $60.49 | $0.2323 | 0.02477 | 0.00009516 | 260.33 | 0x53...4327 | |
| 06/29/2025 | 10:01:11 PM | buy | $400.3 | $0.2315 | 0.1643 | 0.00009506 | 1,728.97 | 0x16...2a13 |