WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02922
Price
0.00001081 WETH
TVL
$33,941.26
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
580,606.32
Pooled WETH:
$6.28

ORN/WETH price stats on Ethereum

As of October 5, 2026, the current price of ORN token on DEX Orion Pool is $0.02922. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,922,234.72. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $33,941.26. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $33,941.26.

The total transactions of ORN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001081, captured at 7:01 PM UTC.

The price of converting 1 ORN to USD is $0.02922 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:30:23 PMbuy$54.85$0.029220.02030.000010811,877.08
0x267...DFBc
0x1e...74c7
10/04/20262:00:47 PMsell$36.52$0.028980.013530.000010741,259.95
0xe75...6B0D
0xd7...7fdb
10/03/20261:06:47 PMsell$413.68$0.029570.15420.0000110313,986.51
0x267...DFBc
0xb8...2022
10/03/20266:42:35 AMsell$40.77$0.030350.015210.000011321,343.31
0x2b1...3403
0x48...1c95
10/02/20264:19:11 PMbuy$33.03$0.030760.012240.00001141,073.73
0x172...1F63
0x61...c259
10/02/20268:19:23 AMsell$35.29$0.031350.012760.000011331,125.73
0x172...1F63
0x29...3fb3
10/02/20264:23:11 AMsell$17.57$0.031040.0064340.00001136565.92
0x172...1F63
0x3c...4634
09/29/202610:34:11 PMbuy$19.54$0.030610.0073020.00001143638.55
0x172...1F63
0xca...a8a7
09/29/20261:49:35 PMsell$111.54$0.031010.043110.000011383,596.29
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMsell$423.06$0.031670.15530.0000116213,357.68
0x1b8...6ef0
0x61...a2c6
09/28/20261:58:59 AMbuy$15.17$0.032230.0057090.00001212470.73
0x172...1F63
0x09...4bc0
09/25/202611:05:35 AMsell$20.96$0.032770.0077120.00001205639.55
0x0a7...a5e0
0xd5...d1b6
09/25/20264:43:23 AMsell$13.49$0.032420.0050280.00001208416.12
0x315...9EbA
0x00...3d99
09/23/202610:08:35 PMsell$22.78$0.032650.0084470.0000121697.74
0xcB4...9010
0x8e...e97d
09/23/20263:45:11 PMbuy$45.4$0.032410.017030.000012161,400.71
0x172...1F63
0x86...dc0c
09/22/202611:05:59 PMsell$12.21$0.033320.0044240.00001206366.58
0x172...1F63
0xc1...af9d
09/22/20262:57:11 AMbuy$17.02$0.033250.0062130.00001213511.87
0x000...C5a7
0x83...0007
09/21/20268:47:23 PMsell$63.11$0.033630.022690.000012091,876.56
0xC50...8609
0x8b...919c
09/21/20268:17:35 PMsell$24.15$0.033710.0087070.00001215716.45
0x172...1F63
0x0e...9bbb
09/21/20264:54:35 PMsell$49.68$0.033720.017970.00001221,473.41
0x315...9EbA
0xf9...7189