- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 211,180.66
- Pooled WETH:
- $19.97
ORN/WETH price stats on Ethereum
As of June 19, 2025, the current price of ORN token on DEX Orion Pool is $0.2396. ORN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,889.79. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $23,856,668.11. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $100,761.34. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $100,761.34.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $1,889.79 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00009501, captured at 9:31 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2396 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 8:24:35 AM | sell | $377.43 | $0.2396 | 0.1496 | 0.00009501 | 1,575 | 0x7b...e56f | |
| 06/19/2025 | 5:11:23 AM | sell | $55.79 | $0.242 | 0.02208 | 0.00009583 | 230.47 | 0xab...0f1b | |
| 06/19/2025 | 5:11:11 AM | buy | $368.56 | $0.242 | 0.1459 | 0.00009582 | 1,522.7 | 0xea...698b | |
| 06/19/2025 | 12:38:11 AM | buy | $200.21 | $0.2407 | 0.07878 | 0.00009475 | 831.48 | 0xe0...8a08 | |
| 06/18/2025 | 11:40:11 PM | buy | $296.85 | $0.237 | 0.1175 | 0.00009382 | 1,252.53 | 0x3f...a378 | |
| 06/18/2025 | 11:15:11 PM | sell | $294.1 | $0.2357 | 0.1163 | 0.00009326 | 1,247.74 | 0x1b...49f5 | |
| 06/18/2025 | 11:00:23 PM | buy | $296.83 | $0.2375 | 0.1172 | 0.00009381 | 1,249.38 | 0xf9...2c2c | |
| 06/18/2025 | 4:17:59 AM | buy | $351.28 | $0.234 | 0.1389 | 0.00009261 | 1,500.62 | 0xad...4411 | |
| 06/18/2025 | 1:54:11 AM | buy | $153.52 | $0.2317 | 0.06074 | 0.00009168 | 662.56 | 0x4e...c8e1 | |
| 06/18/2025 | 1:35:35 AM | buy | $212.73 | $0.2395 | 0.08411 | 0.00009471 | 888.06 | 0x0c...3643 | |
| 06/18/2025 | 1:35:35 AM | sell | $995.92 | $0.2344 | 0.3937 | 0.00009268 | 4,248.65 | 0x10...5d97 | |
| 06/18/2025 | 12:18:23 AM | sell | $726.68 | $0.239 | 0.2892 | 0.00009511 | 3,040.44 | 0x87...e2e7 | |
| 06/17/2025 | 10:16:11 PM | sell | $108.08 | $0.2435 | 0.04292 | 0.0000967 | 443.84 | 0x11...6a91 | |
| 06/17/2025 | 10:14:35 PM | sell | $182.07 | $0.2448 | 0.0723 | 0.00009725 | 743.46 | 0xcd...7ca0 | |
| 06/17/2025 | 9:04:23 PM | sell | $102.55 | $0.2455 | 0.04084 | 0.0000978 | 417.59 | 0xbd...6092 | |
| 06/17/2025 | 7:19:47 PM | sell | $106.7 | $0.2475 | 0.04232 | 0.0000982 | 430.99 | 0x7b...f072 | |
| 06/17/2025 | 5:56:59 PM | sell | $159.61 | $0.244 | 0.06457 | 0.00009871 | 654.1 | 0x58...1ec5 | |
| 06/17/2025 | 3:48:59 PM | buy | $155.92 | $0.2482 | 0.06237 | 0.00009932 | 627.98 | 0xd0...1b58 | |
| 06/17/2025 | 3:16:11 AM | sell | $61.06 | $0.2572 | 0.02339 | 0.00009854 | 237.4 | 0xcf...fc3a | |
| 06/16/2025 | 10:47:35 PM | buy | $226.19 | $0.2543 | 0.08788 | 0.00009882 | 889.34 | 0x4c...2c97 |