WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.0279
Price
0.00001463 WETH
TVL
$27,879.26
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
309
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
498,508.19
Pooled WETH:
$7.31

ORN/WETH price stats on Ethereum

As of July 26, 2026, the current price of ORN token on DEX Orion Pool is $0.0279. ORN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $308.52. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,790,663.88. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $27,879.27. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $27,879.27.

The total transactions of ORN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $308.52 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001463, captured at 4:50 PM UTC.

The price of converting 1 ORN to USD is $0.0279 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:17:47 PMsell$13.87$0.02790.0072770.00001463497.15
0x172...1F63
0x92...b55d
07/25/20263:54:35 PMsell$294.64$0.027960.15770.0000149610,535.41
0x089...d05a
0x16...7e59
07/24/20261:53:35 PMbuy$19.58$0.028440.010570.00001536688.57
0x5CA...B0E0
0xbf...a89b
07/23/20264:46:35 PMbuy$17.5$0.029020.0092410.00001532603.19
0x7c1...d8bF
0xa6...a20d
07/21/20263:08:23 AMsell$18.23$0.029310.0094750.00001523622.16
0x979...24F9
0xcb...93d6
07/20/20263:51:47 PMsell$16.87$0.028940.0088980.00001526582.85
0x172...1F63
0x8d...e02c
07/20/20265:12:47 AMbuy$18.54$0.028470.010.00001535651.14
0x421...9832
0xb7...40ba
07/20/202612:12:47 AMsell$18.87$0.028770.010010.00001526655.94
0x5b8...7767
0x36...b119
07/18/202610:57:35 PMsell$5.85$0.028490.003140.00001529205.35
0x7c1...d8bF
0xf1...79ff
07/18/20265:56:59 PMsell$10.54$0.028340.0056940.00001531371.9
0x7c1...d8bF
0x69...8a40
07/17/20265:52:23 AMbuy$18.24$0.028090.010.00001539649.59
0x65F...718c
0x2e...1eed
07/16/202611:22:59 PMbuy$14.7$0.028530.0079110.00001535515.18
0x225...Beaf
0xaa...c395
07/16/20268:14:47 AMbuy$23.3$0.02890.012340.00001531806.27
0xB4D...f185
0xe8...9282
07/15/202612:55:47 PMsell$29.76$0.02930.015470.000015231,015.84
0x000...504D
0x57...56ce
07/14/20267:48:11 PMsell$15.56$0.028720.0082760.00001527541.7
0x172...1F63
0x61...2ae6
07/14/202612:48:47 PMsell$37.12$0.028280.020130.000015331,312.84
0xF07...2d88
0x5d...96b6
07/13/20264:03:59 AMbuy$9.29$0.027480.0052280.00001546338.16
0x172...1F63
0xb3...0e4c
07/13/20263:08:35 AMbuy$14.27$0.027630.0079740.00001543516.68
0x172...1F63
0xf3...8bf8
07/13/202612:13:47 AMsell$15.81$0.028170.0086140.00001534561.51
0xE75...3260
0x4f...7bdd
07/12/20263:07:23 PMsell$14.52$0.0280.0079740.00001537518.61
0x172...1F63
0x97...ac04