- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 144,051.32
- Pooled WETH:
- $28.29
ORN/WETH price stats on Ethereum
As of April 19, 2025, the current price of ORN token on DEX Orion Pool is $0.3157. ORN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,511.87. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $31,545,224.29. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $90,882.63. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $90,882.63.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $3,511.87 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0001966, captured at 6:11 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3157 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:48:47 PM | buy | $160.13 | $0.3139 | 0.09972 | 0.0001955 | 510.04 | 0xe6...0b02 | |
| 04/19/2025 | 2:49:11 PM | buy | $94.73 | $0.3157 | 0.05899 | 0.0001966 | 300.05 | 0x61...d954 | |
| 04/19/2025 | 2:30:59 PM | buy | $174.01 | $0.3117 | 0.1083 | 0.000194 | 558.17 | 0xc5...c1f0 | |
| 04/19/2025 | 1:32:11 PM | buy | $132.37 | $0.3085 | 0.0827 | 0.0001927 | 429.02 | 0x9f...70bf | |
| 04/19/2025 | 12:40:47 PM | buy | $53.22 | $0.3193 | 0.03327 | 0.0001996 | 166.67 | 0x2c...2887 | |
| 04/19/2025 | 12:40:47 PM | sell | $878.55 | $0.3116 | 0.5492 | 0.0001948 | 2,818.97 | 0x02...eb6b | |
| 04/19/2025 | 9:12:47 AM | sell | $252.57 | $0.3194 | 0.1575 | 0.0001992 | 790.69 | 0x0c...ee60 | |
| 04/19/2025 | 3:00:23 AM | buy | $63.64 | $0.3203 | 0.03999 | 0.0002013 | 198.68 | 0x6d...6341 | |
| 04/19/2025 | 1:32:23 AM | buy | $45.04 | $0.3184 | 0.0284 | 0.0002008 | 141.44 | 0x2a...746b | |
| 04/18/2025 | 10:38:11 PM | sell | $44.67 | $0.3175 | 0.02808 | 0.0001996 | 140.67 | 0x17...3440 | |
| 04/18/2025 | 9:47:59 PM | sell | $252.88 | $0.3205 | 0.1585 | 0.0002009 | 788.93 | 0xfc...21f0 | |
| 04/18/2025 | 9:40:47 PM | sell | $62.35 | $0.3227 | 0.03908 | 0.0002023 | 193.17 | 0x7a...f1b1 | |
| 04/18/2025 | 9:21:59 PM | sell | $221.5 | $0.3243 | 0.139 | 0.0002035 | 682.97 | 0xa7...1df8 | |
| 04/18/2025 | 9:18:47 PM | sell | $82.55 | $0.3264 | 0.05182 | 0.0002049 | 252.85 | 0x66...a577 | |
| 04/18/2025 | 7:59:35 PM | sell | $107.49 | $0.3282 | 0.06739 | 0.0002057 | 327.5 | 0xfe...50e5 | |
| 04/18/2025 | 7:28:11 PM | buy | $604.42 | $0.3264 | 0.3792 | 0.0002047 | 1,851.68 | 0x7e...9b92 | |
| 04/18/2025 | 6:48:35 PM | buy | $158.95 | $0.3206 | 0.09985 | 0.0002014 | 495.75 | 0xfd...f5b1 | |
| 04/18/2025 | 6:46:23 PM | buy | $189.6 | $0.3181 | 0.1191 | 0.0001998 | 595.89 | 0x8c...aa46 | |
| 04/18/2025 | 5:48:11 PM | sell | $50.45 | $0.3146 | 0.03176 | 0.000198 | 160.34 | 0x6f...9514 | |
| 04/18/2025 | 3:19:11 PM | buy | $42.77 | $0.3157 | 0.02699 | 0.0001993 | 135.46 | 0x75...17dc |