- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 383,826.55
- Pooled WETH:
- $9.46
ORN/WETH price stats on Ethereum
As of January 12, 2026, the current price of ORN token on DEX Orion Pool is $0.07731. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.40. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $7,731,771.58. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $59,482.84. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $59,482.84.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $24.40 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00002461, captured at 8:17 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.07731 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:33:11 PM | sell | $24.39 | $0.07731 | 0.007766 | 0.00002461 | 315.54 | 0x6d...a1bd | |
| 01/09/2026 | 8:47:11 AM | buy | $16 | $0.07631 | 0.005195 | 0.00002476 | 209.77 | 0x7a...c5ee | |
| 01/09/2026 | 1:30:35 AM | sell | $23.69 | $0.07721 | 0.007558 | 0.00002462 | 306.93 | 0x06...aaa2 | |
| 01/08/2026 | 2:26:11 PM | buy | $25.54 | $0.07623 | 0.008299 | 0.00002477 | 335.05 | 0xc4...ed53 | |
| 01/07/2026 | 1:07:35 PM | sell | $97.1 | $0.07912 | 0.03028 | 0.00002468 | 1,227.16 | 0x4e...51f7 | |
| 01/06/2026 | 11:11:35 PM | sell | $13.95 | $0.08144 | 0.004244 | 0.00002477 | 171.36 | 0x47...2b8e | |
| 01/06/2026 | 9:19:23 PM | sell | $32.8 | $0.08101 | 0.01004 | 0.0000248 | 404.9 | 0x80...7bcb | |
| 01/06/2026 | 9:13:11 PM | sell | $16.63 | $0.08076 | 0.005116 | 0.00002484 | 205.9 | 0x20...094a | |
| 01/06/2026 | 8:06:47 PM | sell | $16.79 | $0.08 | 0.00522 | 0.00002487 | 209.87 | 0x62...6d9b | |
| 01/06/2026 | 7:31:23 PM | sell | $25.19 | $0.08053 | 0.007793 | 0.0000249 | 312.88 | 0x8b...9b8f | |
| 01/06/2026 | 6:06:23 PM | sell | $217.62 | $0.08003 | 0.06826 | 0.0000251 | 2,719.01 | 0x7f...dd18 | |
| 01/05/2026 | 10:24:35 PM | sell | $18.17 | $0.08235 | 0.005584 | 0.0000253 | 220.7 | 0x70...34d7 | |
| 01/05/2026 | 5:52:35 PM | sell | $23.14 | $0.08076 | 0.00726 | 0.00002533 | 286.55 | 0x98...4add | |
| 01/05/2026 | 6:30:47 AM | buy | $19.89 | $0.07999 | 0.006338 | 0.00002549 | 248.65 | 0xc2...9dc9 | |
| 01/05/2026 | 5:44:23 AM | buy | $14.8 | $0.08037 | 0.004688 | 0.00002546 | 184.14 | 0x4e...c73e | |
| 01/05/2026 | 1:39:47 AM | sell | $26.54 | $0.08087 | 0.00831 | 0.00002531 | 328.24 | 0x74...b2e7 | |
| 01/04/2026 | 12:53:11 AM | sell | $12.41 | $0.07999 | 0.003935 | 0.00002535 | 155.23 | 0x73...fc6f | |
| 01/03/2026 | 7:18:59 AM | buy | $19.02 | $0.07877 | 0.00616 | 0.00002549 | 241.58 | 0x23...053f | |
| 01/02/2026 | 4:34:47 PM | sell | $41.16 | $0.07965 | 0.0131 | 0.00002536 | 516.74 | 0x11...9560 | |
| 01/02/2026 | 10:15:35 AM | sell | $21.76 | $0.07734 | 0.007153 | 0.00002541 | 281.44 | 0x6e...1681 |