WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02817
Price
0.00001534 WETH
TVL
$27,485.07
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
30
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
486,935.82
Pooled WETH:
$7.48

ORN/WETH price stats on Ethereum

As of July 13, 2026, the current price of ORN token on DEX Orion Pool is $0.02817. ORN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.34. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,817,030.34. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $27,485.08. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $27,485.08.

The total transactions of ORN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $30.34 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001534, captured at 12:53 AM UTC.

The price of converting 1 ORN to USD is $0.02817 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:13:47 AMsell$15.81$0.028170.0086140.00001534561.51
0xE75...3260
0x4f...7bdd
07/12/20263:07:23 PMsell$14.52$0.0280.0079740.00001537518.61
0x172...1F63
0x97...ac04
07/11/20262:36:59 PMsell$12.34$0.027930.0068080.0000154441.92
0x6D6...AdAB
0x6e...6e23
07/10/20269:33:59 AMsell$14.32$0.027620.0080060.00001543518.64
0x172...1F63
0x18...7d73
07/10/20264:04:23 AMsell$9.6$0.027470.0054060.00001546349.6
0x172...1F63
0x85...90f6
07/07/20269:22:59 PMsell$4.95$0.027760.0027890.00001561178.59
0xd87...00bB
0xbb...9930
07/07/20263:48:59 PMsell$20.09$0.028140.011170.00001564713.87
0x000...504D
0x32...64b6
07/07/20263:47:47 AMbuy$12.48$0.027870.0070550.00001575447.96
0x172...1F63
0x1a...ea2b
07/06/20267:19:35 PMsell$14.4$0.028090.0080260.00001565512.59
0xfc9...e535
0x2c...13ba
07/06/20263:43:23 PMsell$19.82$0.02780.011190.00001569713.02
0x172...1F63
0x29...6e40
07/06/20261:18:11 PMbuy$15.43$0.027370.0089060.00001579563.76
0x000...92C7
0xca...f0d2
07/06/20269:38:47 AMbuy$13.92$0.027680.0079270.00001576502.91
0x172...1F63
0x20...3a83
07/05/20269:56:35 PMsell$14.49$0.028030.0080990.00001566516.92
0x148...D16d
0x2e...9f82
07/05/20269:52:11 AMbuy$11.88$0.027640.0067780.00001576429.95
0x172...1F63
0x51...602f
07/05/202612:57:35 AMbuy$11.53$0.027860.0065130.00001573413.87
0x172...1F63
0x43...72cb
07/04/20265:53:23 PMsell$18.74$0.028180.01040.00001565665.06
0x528...9cb4
0x9e...5d37
07/03/20268:37:35 PMsell$17.7$0.027680.010030.00001569639.39
0x834...5713
0xd4...207f
07/03/202610:13:11 AMsell$19.86$0.027290.011450.00001573727.88
0xB4D...f185
0x5a...2d2c
07/02/20265:22:47 PMsell$25.69$0.026880.015090.00001579955.78
0x834...5713
0xde...3a48
07/02/202612:48:11 PMsell$21.39$0.02630.012890.00001585813.43
0x000...504D
0x5b...ab85