- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 192,674.27
- Pooled WETH:
- $21.84
ORN/WETH price stats on Ethereum
As of June 2, 2025, the current price of ORN token on DEX Orion Pool is $0.2838. ORN price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,109.29. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $28,425,325.15. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $109,536.58. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $109,536.58.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $1,109.29 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0001132, captured at 2:02 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2838 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:30:59 AM | buy | $250.45 | $0.2838 | 0.0999 | 0.0001132 | 882.48 | 0xdb...5873 | |
| 06/01/2025 | 9:17:23 PM | buy | $179.98 | $0.2844 | 0.07107 | 0.0001123 | 632.79 | 0x7f...4852 | |
| 06/01/2025 | 2:30:11 PM | buy | $183.51 | $0.2797 | 0.07319 | 0.0001115 | 655.95 | 0x8c...8e20 | |
| 06/01/2025 | 1:44:11 PM | sell | $204.66 | $0.2764 | 0.08216 | 0.0001109 | 740.46 | 0x5f...7deb | |
| 06/01/2025 | 1:28:35 PM | sell | $210.88 | $0.2785 | 0.08466 | 0.0001118 | 757.19 | 0x23...aa1e | |
| 06/01/2025 | 12:34:59 PM | buy | $79.78 | $0.2811 | 0.03199 | 0.0001127 | 283.77 | 0xf6...f9ff | |
| 05/31/2025 | 10:35:23 PM | buy | $393.94 | $0.2838 | 0.1551 | 0.0001117 | 1,387.93 | 0x92...138e | |
| 05/31/2025 | 1:06:35 PM | buy | $754.75 | $0.2779 | 0.2972 | 0.0001094 | 2,715.19 | 0x15...e5ae | |
| 05/31/2025 | 4:55:47 AM | buy | $249.9 | $0.2709 | 0.09912 | 0.0001074 | 922.41 | 0x6b...165a | |
| 05/31/2025 | 4:01:23 AM | sell | $3,043.4 | $0.2675 | 1.21 | 0.0001066 | 10,789.46 | 0xdf...c222 | |
| 05/31/2025 | 4:01:23 AM | buy | $2,885.62 | $0.2675 | 1.15 | 0.0001066 | 10,138.73 | 0x5b...1b4f | |
| 05/31/2025 | 3:18:59 AM | buy | $73.75 | $0.2683 | 0.02954 | 0.0001074 | 274.87 | 0x66...fe61 | |
| 05/31/2025 | 12:23:11 AM | buy | $167.62 | $0.2691 | 0.06664 | 0.000107 | 622.81 | 0x23...83f8 | |
| 05/31/2025 | 12:18:47 AM | buy | $332.97 | $0.2673 | 0.1319 | 0.000106 | 1,245.27 | 0x13...f004 | |
| 05/31/2025 | 12:13:59 AM | buy | $328.46 | $0.2648 | 0.1298 | 0.0001046 | 1,240.23 | 0x05...c338 | |
| 05/31/2025 | 12:11:59 AM | buy | $692.26 | $0.2597 | 0.2736 | 0.0001026 | 2,665.03 | 0x6d...bd54 | |
| 05/31/2025 | 12:11:35 AM | buy | $471.17 | $0.2536 | 0.1862 | 0.0001002 | 1,857.58 | 0xb1...623e | |
| 05/31/2025 | 12:11:35 AM | buy | $2,264.33 | $0.2555 | 0.8951 | 0.000101 | 9,421.41 | 0xb1...623e | |
| 05/31/2025 | 12:11:35 AM | buy | $41.01 | $0.2561 | 0.01621 | 0.0001012 | 160.12 | 0x11...d746 | |
| 05/31/2025 | 12:11:23 AM | sell | $7,511.25 | $0.2633 | 2.96 | 0.000104 | 28,526.16 | 0x15...4fb3 |