WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03317
Price
0.00001337 WETH
TVL
$34,610.23
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
31
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
522,713.57
Pooled WETH:
$6.97

ORN/WETH price stats on Ethereum

As of September 7, 2026, the current price of ORN token on DEX Orion Pool is $0.03317. ORN price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.99. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,317,237.08. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $34,610.23. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $34,610.23.

The total transactions of ORN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $30.99 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001337, captured at 7:44 AM UTC.

The price of converting 1 ORN to USD is $0.03317 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:40:47 AMbuy$17.48$0.033170.0070480.00001337527.12
0x979...24F9
0x82...94c4
09/07/20262:40:23 AMsell$13.5$0.033640.0053340.00001328401.41
0xB88...751d
0x23...513e
09/05/20264:57:59 AMbuy$19.81$0.032750.0080810.00001336604.73
0x63B...7f9d
0x78...d1c1
09/04/202610:12:23 AMsell$12.18$0.033470.0048330.00001327363.99
0xD3f...2a63
0xdf...2833
09/04/20269:17:11 AMsell$20.66$0.033780.0081340.0000133611.51
0xafF...0eDb
0xfd...687f
09/03/20263:28:11 PMsell$35.58$0.033210.014290.000013341,071.41
0x172...1F63
0xf7...a3e0
09/01/20266:33:47 PMbuy$26.51$0.032380.010990.00001343818.92
0xfc9...e535
0x45...ec9a
08/31/20263:43:47 PMsell$30.51$0.033040.012320.00001335923.27
0x000...504D
0x13...96da
08/30/202611:34:47 PMbuy$18.19$0.032610.0074980.00001344557.73
0x172...1F63
0x46...8d6a
08/30/202611:24:23 PMbuy$17.06$0.032760.0069880.00001341520.88
0xcc8...04D1
0x91...0676
08/30/20264:38:11 PMsell$18.29$0.033660.0072460.00001333543.34
0x172...1F63
0xdd...9461
08/30/20261:44:23 PMsell$11.62$0.033010.0047020.00001335352.01
0x172...1F63
0xa5...ef60
08/27/20268:31:11 AMsell$26.45$0.033820.010420.00001333782.22
0x979...24F9
0x5c...64e8
08/26/202610:21:59 PMsell$21.2$0.033590.0084370.00001336631.2
0x979...24F9
0x9e...7aa4
08/26/20264:21:47 AMsell$6.82$0.033030.0027670.00001338206.7
0x6F6...FE97
0x12...5590
08/26/20261:36:59 AMsell$13.27$0.032990.0053930.0000134402.37
0x172...1F63
0xaf...f1cb
08/25/202611:53:11 AMsell$87.43$0.033430.035250.000013482,615.03
0x979...24F9
0xce...eca7
08/25/202611:52:59 AMbuy$119.83$0.033560.048320.000013533,569.84
0x07A...555d
0x4f...c3ff
08/25/202612:37:47 AMbuy$4.7$0.033360.0018940.00001344140.96
0x6F6...FE97
0x8e...f87f
08/24/20262:45:35 PMsell$15.13$0.033710.0059990.00001336448.74
0x89c...6002
0xff...3426