- WhatToFarm
- Ethereum
- Orion Pool
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 113,125.08
- Pooled WETH:
- $60.12
ORN/WETH price stats on Ethereum
As of April 28, 2024, the current price of ORN token on DEX Orion Pool is $1.73. ORN price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $32,360.21. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $172,841,196.82. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $391,053.49. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $391,053.49.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $32,360.21 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.0005312, captured at 1:25 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.73 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:21:47 AM | sell | $496.75 | $1.73 | 0.15 | 0.0005312 | 287.54 | 0x12...bc5c | |
| 2024.04.28 | 12:22:59 AM | sell | $909.35 | $1.74 | 0.28 | 0.000535 | 522.89 | 0x25...61ad | |
| 2024.04.28 | 12:14:59 AM | sell | $408.94 | $1.75 | 0.13 | 0.0005386 | 233.38 | 0x07...1071 | |
| 2024.04.27 | 9:49:11 PM | sell | $693.93 | $1.75 | 0.21 | 0.0005417 | 395.46 | 0xcf...e8fc | |
| 2024.04.27 | 7:53:23 PM | buy | $1 579.08 | $1.76 | 0.49 | 0.0005425 | 898.88 | 0xb9...2ef2 | |
| 2024.04.27 | 7:25:59 PM | buy | $1 215.58 | $1.73 | 0.38 | 0.0005348 | 701.55 | 0x63...5b97 | |
| 2024.04.27 | 5:50:23 PM | sell | $628.30 | $1.72 | 0.19 | 0.00053 | 366.32 | 0x97...210c | |
| 2024.04.27 | 5:19:11 PM | sell | $1 021.81 | $1.69 | 0.32 | 0.0005346 | 604.78 | 0x68...fd3f | |
| 2024.04.27 | 5:07:35 PM | sell | $994.09 | $1.71 | 0.31 | 0.0005403 | 582.66 | 0x44...4037 | |
| 2024.04.27 | 5:04:47 PM | sell | $643.65 | $1.72 | 0.20 | 0.0005449 | 374.26 | 0x74...f911 | |
| 2024.04.27 | 4:53:59 PM | sell | $533.11 | $1.73 | 0.17 | 0.0005483 | 307.71 | 0x05...ba40 | |
| 2024.04.27 | 4:45:59 PM | sell | $1 068.52 | $1.74 | 0.34 | 0.0005528 | 612.51 | 0x1e...0432 | |
| 2024.04.27 | 4:38:23 PM | sell | $824.76 | $1.76 | 0.26 | 0.0005582 | 468.38 | 0xcc...94db | |
| 2024.04.27 | 4:32:59 PM | sell | $442.77 | $1.77 | 0.14 | 0.0005619 | 250.00 | 0xb8...b41f | |
| 2024.04.27 | 4:26:35 PM | sell | $893.24 | $1.79 | 0.28 | 0.0005657 | 500.00 | 0xea...7d01 | |
| 2024.04.27 | 4:17:11 PM | buy | $1 430.06 | $1.79 | 0.45 | 0.0005676 | 799.31 | 0x3d...cbc6 | |
| 2024.04.27 | 4:16:47 PM | buy | $1 322.82 | $1.76 | 0.42 | 0.0005596 | 750.00 | 0x4c...ce44 | |
| 2024.04.27 | 4:16:23 PM | buy | $1 327.59 | $1.74 | 0.42 | 0.000552 | 764.02 | 0xf0...961b | |
| 2024.04.27 | 3:21:47 PM | sell | $471.07 | $1.72 | 0.15 | 0.0005463 | 273.86 | 0x78...13f4 | |
| 2024.04.27 | 3:21:35 PM | buy | $1 251.92 | $1.72 | 0.40 | 0.0005474 | 726.41 | 0xbd...4033 |