WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03698
Price
0.0000165 WETH
TVL
$34,769.65
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.83%
24h
0.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
60
Telegram price alerts
Pair:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
469,365.27
Pooled WETH:
$7.75

ORN/WETH price stats on Ethereum

As of April 10, 2026, the current price of ORN token on DEX Orion Pool is $0.03698. ORN price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.13. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,698,377.33. The liquidity pool contract is 0xbd402A0cf18148389c6f10b6e67aea915C3960ec with total value locked (TVL) of $34,769.66. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec is $34,769.66.

The total transactions of ORN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $60.13 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.0000165, captured at 3:09 PM UTC.

The price of converting 1 ORN to USD is $0.03698 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:16:59 PMsell$26.22$0.036980.01170.0000165709.07
0x172...1F63
0x47...b87a
04/10/202611:35:59 AMsell$20.95$0.036670.0094550.00001654571.45
0x172...1F63
0x02...a3f8
04/09/202610:16:47 PMsell$12.94$0.036830.0058270.00001657351.49
0xab0...1861
0xdf...c8f0
04/08/202611:00:11 PMbuy$12.96$0.036530.005920.00001667354.95
0x172...1F63
0x81...6b9a
04/08/20261:37:35 PMsell$145.61$0.037510.064830.00001673,881.34
0x0Bd...f786
0x20...ed00
04/07/202611:01:11 PMsell$55.49$0.037610.024920.000016891,475.11
0x862...1906
0xcf...ca01
04/07/202610:27:47 PMsell$12.82$0.036620.0059410.00001696350.27
0x172...1F63
0xa7...5a7f
04/07/20268:08:23 PMsell$21.03$0.036110.00990.00001699582.43
0x172...1F63
0xd3...1dbf
04/06/202611:00:47 PMbuy$21.02$0.035950.010.0000171584.79
0x8C7...edE0
0x54...f0a6
04/06/20269:14:23 AMsell$21.57$0.036520.010030.00001699590.5
0x834...5713
0xef...1a66
04/05/202611:34:11 PMsell$17.52$0.036120.0082630.00001703485.01
0x062...eF2B
0x7b...ac88
04/05/202610:58:11 PMsell$15.67$0.035550.0075250.00001707440.83
0x834...5713
0x14...8aad
04/02/20263:43:59 AMbuy$24.92$0.035280.012120.00001716706.46
0x09E...Fe03
0xa4...82e0
04/02/20262:10:59 AMbuy$14.94$0.035810.0071430.00001712417.21
0x172...1F63
0x22...6ff4
04/02/20261:23:35 AMbuy$15.84$0.036110.0074990.00001709438.82
0xF07...2d88
0x93...8aff
04/01/20266:45:47 AMsell$21.59$0.036580.010030.00001699590.35
0x251...B264
0xe4...b1af
03/31/202611:02:23 PMbuy$14.79$0.035810.0070630.0000171413.01
0x0Bd...f786
0xd5...9bb7
03/31/202610:45:59 PMsell$257.54$0.036170.12280.000017257,119
0xb50...C234
0x41...2cd2
03/31/202610:44:59 PMsell$246.07$0.037280.11730.000017776,600
0xb50...C234
0x45...fea3
03/31/202610:44:11 PMsell$214.6$0.038320.10220.000018265,600
0xb50...C234
0x79...265a