- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 65,951.24
- Pooled USDT:
- $21,200.64
ORN/USDT price stats on Ethereum
As of May 30, 2025, the current price of ORN token on DEX Orion Pool is $0.3261. ORN price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,360.75. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $32,145,932.39. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $42,401.29. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $42,401.29.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $1,360.75 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.3261, captured at 4:17 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3261 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:58:11 AM | sell | $376.05 | $0.3261 | 376.05 | 0.3261 | 1,152.84 | 0xff...042d | |
| 05/30/2025 | 12:55:35 AM | sell | $181.95 | $0.3347 | 181.95 | 0.3347 | 543.48 | 0xe7...dea9 | |
| 05/29/2025 | 4:08:59 PM | sell | $207.38 | $0.3406 | 207.38 | 0.3406 | 608.78 | 0x9b...1d49 | |
| 05/29/2025 | 1:19:35 PM | sell | $161.55 | $0.3466 | 161.55 | 0.3466 | 466.08 | 0x35...9b21 | |
| 05/29/2025 | 11:24:11 AM | sell | $137.26 | $0.3513 | 137.26 | 0.3513 | 390.68 | 0x81...1b1d | |
| 05/29/2025 | 11:13:11 AM | sell | $150.19 | $0.3559 | 150.19 | 0.3559 | 421.99 | 0xd2...c693 | |
| 05/29/2025 | 3:59:47 AM | buy | $146.33 | $0.3581 | 146.33 | 0.3581 | 408.6 | 0xd9...4a20 | |
| 05/28/2025 | 7:32:23 PM | sell | $152.75 | $0.3561 | 152.75 | 0.3561 | 428.97 | 0xa7...8412 | |
| 05/28/2025 | 1:10:59 AM | sell | $59.42 | $0.3594 | 59.42 | 0.3594 | 165.29 | 0x92...a3d4 | |
| 05/27/2025 | 11:26:35 PM | sell | $115.97 | $0.3623 | 115.97 | 0.3623 | 320.1 | 0xe3...6003 | |
| 05/27/2025 | 9:45:23 AM | buy | $208.54 | $0.3629 | 208.54 | 0.3629 | 574.5 | 0x45...1fea | |
| 05/27/2025 | 6:10:47 AM | buy | $200 | $0.3564 | 200 | 0.3564 | 561.09 | 0x34...7952 | |
| 05/27/2025 | 6:07:11 AM | buy | $192.26 | $0.3502 | 192.26 | 0.3502 | 549 | 0x0d...f2bc | |
| 05/27/2025 | 12:09:23 AM | buy | $200 | $0.344 | 200 | 0.344 | 581.34 | 0xea...5dea | |
| 05/26/2025 | 8:59:59 PM | buy | $74.36 | $0.3397 | 74.36 | 0.3397 | 218.88 | 0xe6...0ba7 | |
| 05/26/2025 | 7:01:23 PM | sell | $151.18 | $0.3389 | 151.18 | 0.3389 | 446.1 | 0xc9...a74a | |
| 05/26/2025 | 5:19:11 AM | sell | $20.58 | $0.3415 | 20.58 | 0.3415 | 60.26 | 0x4b...dbcc | |
| 05/26/2025 | 4:29:35 AM | buy | $200 | $0.3408 | 200 | 0.3408 | 586.79 | 0x13...a2f6 | |
| 05/26/2025 | 1:40:59 AM | buy | $200 | $0.3346 | 200 | 0.3346 | 597.7 | 0x9e...5d3b | |
| 05/25/2025 | 11:00:23 PM | buy | $200 | $0.3284 | 200 | 0.3284 | 608.91 | 0x89...b17e |