- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 117,599.97
- Pooled USDT:
- $12,292.23
ORN/USDT price stats on Ethereum
As of November 23, 2025, the current price of ORN token on DEX Orion Pool is $0.1046. ORN price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $309.25. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $10,463,631.95. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $24,584.47. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $24,584.47.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $309.25 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1046, captured at 3:46 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1046 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:31:47 AM | buy | $23.92 | $0.1046 | 23.92 | 0.1046 | 228.6 | 0x3e...6519 | |
| 11/23/2025 | 1:56:47 AM | buy | $23.02 | $0.1042 | 23.02 | 0.1042 | 220.91 | 0x87...976a | |
| 11/22/2025 | 10:54:35 PM | buy | $57.93 | $0.1035 | 57.93 | 0.1035 | 559.51 | 0x94...f19b | |
| 11/22/2025 | 10:40:23 PM | buy | $20.11 | $0.1028 | 20.11 | 0.1028 | 195.49 | 0x49...5476 | |
| 11/22/2025 | 5:24:23 PM | buy | $21.91 | $0.1025 | 21.91 | 0.1025 | 213.76 | 0x22...899e | |
| 11/22/2025 | 5:15:23 PM | buy | $28.5 | $0.1021 | 28.5 | 0.1021 | 279.12 | 0x1e...6c1f | |
| 11/22/2025 | 5:01:35 PM | sell | $51.49 | $0.1016 | 51.49 | 0.1016 | 506.4 | 0x9a...1cce | |
| 11/22/2025 | 4:56:35 PM | buy | $20.32 | $0.1025 | 20.32 | 0.1025 | 198.17 | 0x5c...820e | |
| 11/22/2025 | 10:26:47 AM | sell | $25.37 | $0.102 | 25.37 | 0.102 | 248.82 | 0x04...7f17 | |
| 11/22/2025 | 9:26:59 AM | sell | $8.99 | $0.1022 | 8.99 | 0.1022 | 87.96 | 0xcb...ce26 | |
| 11/22/2025 | 4:37:35 AM | sell | $27.61 | $0.1025 | 27.61 | 0.1025 | 269.2 | 0x1d...6751 | |
| 11/22/2025 | 1:31:47 AM | buy | $27.8 | $0.1032 | 27.8 | 0.1032 | 269.36 | 0x7b...c6a2 | |
| 11/21/2025 | 8:20:11 PM | sell | $41.88 | $0.1027 | 41.88 | 0.1027 | 407.8 | 0x43...158c | |
| 11/21/2025 | 6:49:23 PM | buy | $55.79 | $0.1032 | 55.79 | 0.1032 | 540.56 | 0x2e...452d | |
| 11/21/2025 | 6:18:35 PM | sell | $76.78 | $0.1027 | 76.78 | 0.1027 | 747.11 | 0x10...1bd7 | |
| 11/21/2025 | 5:24:35 PM | buy | $75.49 | $0.1034 | 75.49 | 0.1034 | 730.06 | 0x19...8961 | |
| 11/21/2025 | 1:46:11 PM | buy | $77.18 | $0.1021 | 77.18 | 0.1021 | 755.85 | 0xea...c8fb | |
| 11/21/2025 | 12:23:11 PM | sell | $7.29 | $0.1009 | 7.29 | 0.1009 | 72.32 | 0x7c...5798 | |
| 11/21/2025 | 11:51:35 AM | sell | $82.12 | $0.1016 | 82.12 | 0.1016 | 807.71 | 0xfa...4aae | |
| 11/21/2025 | 9:21:47 AM | sell | $73.65 | $0.1029 | 73.65 | 0.1029 | 715.22 | 0xc3...d3e3 |