WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.04027
Price
0.04027 USDT
TVL
$15,327.84
MKT CAP
$4M
5m
0%
1h
0%
4h
0.49%
24h
-2.73%
Share
TXNS
12
Buys
3
Sells
9
Volume
236
Telegram price alerts
Pair:
0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ORN:
190,522.81
Pooled USDT:
$7,663.92

ORN/USDT price stats on Ethereum

As of March 6, 2026, the current price of ORN token on DEX Orion Pool is $0.04027. ORN price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $235.94. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $4,027,526.52. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $15,327.84. The ORN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $15,327.84.

The total transactions of ORN/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ORN/USDT pool has a trading volume of $235.94 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.04027, captured at 12:15 AM UTC.

The price of converting 1 ORN to USD is $0.04027 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20269:18:23 PMbuy$13.58$0.0402713.580.04027337.28
0x172...1F63
0x5a...637f
03/05/20265:33:11 PMsell$22.35$0.0400822.350.04008557.78
0x979...24F9
0x61...a197
03/05/20264:04:35 PMsell$26.77$0.0403326.770.04033663.69
0x000...504D
0x9e...efaf
03/05/20263:10:47 PMsell$26.94$0.0406226.940.04062663.44
0x172...1F63
0x83...64db
03/05/20262:41:11 PMsell$22.51$0.0408822.510.04088550.84
0x172...1F63
0x1f...e76c
03/05/202610:32:59 AMbuy$22.64$0.0411222.640.04112550.62
0xCD4...81Cf
0x9e...a4ff
03/05/202610:26:35 AMbuy$16.02$0.0409216.020.04092391.62
0x834...5713
0x91...8b67
03/05/20267:54:23 AMsell$21.06$0.040721.060.0407517.49
0xED7...74e9
0xf8...977f
03/05/20261:44:35 AMsell$17.24$0.040917.240.0409421.49
0x979...24F9
0xe8...587b
03/04/202611:31:11 PMsell$13.48$0.0410713.480.04107328.45
0x172...1F63
0x60...13be
03/04/202610:53:47 PMsell$16.03$0.0412216.030.04122388.98
0x65F...718c
0xe1...d7a0
03/04/202610:39:23 PMsell$17.25$0.041417.250.0414416.62
0x172...1F63
0xfc...3d1c
03/04/20267:13:35 PMbuy$32.71$0.0415732.710.04157786.87
0x172...1F63
0x6a...f298
03/04/20266:54:11 PMbuy$19.94$0.0412919.940.04129483.07
0x172...1F63
0x5b...437c
03/04/20264:57:47 PMbuy$17.82$0.0410917.820.04109433.89
0x024...1238
0x47...3125
03/04/20263:32:11 PMbuy$57.69$0.0406857.690.040681,417.88
0x172...1F63
0xad...b63f
03/04/20262:32:47 PMbuy$43.56$0.0401543.560.040151,084.87
0x80F...2fF5
0x0a...961b
03/04/202612:23:23 PMsell$20.52$0.0397920.520.03979515.79
0xfc9...e535
0x62...0f0d
03/04/20269:50:47 AMbuy$22.5$0.0400222.50.04002562.21
0x172...1F63
0x05...f041
03/04/20269:16:35 AMbuy$28.9$0.0397528.90.03975727.06
0x000...504D
0xc8...cae6