- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 31,168.71
- Pooled USDT:
- $40,659.4
ORN/USDT price stats on Ethereum
As of November 22, 2024, the current price of ORN token on DEX Orion Pool is $1.29. ORN price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,501.79. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $130,449,393.45. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $81,318.81. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $81,318.81.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $1,501.79 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 1.29, captured at 8:01 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.29 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:33:23 AM | buy | $502.54 | $1.29 | 502.54 | 1.29 | 388.89 | 0x62...4215 | |
| 11/22/2024 | 4:38:23 AM | buy | $590.98 | $1.25 | 590.98 | 1.25 | 469.95 | 0x06...f488 | |
| 11/22/2024 | 1:19:11 AM | sell | $408.26 | $1.24 | 408.26 | 1.24 | 328.07 | 0xc5...df4f | |
| 11/21/2024 | 4:27:11 AM | sell | $665.71 | $1.27 | 665.71 | 1.27 | 520.8 | 0xd5...5ecb | |
| 11/21/2024 | 4:18:23 AM | sell | $496.05 | $1.31 | 496.05 | 1.31 | 377.1 | 0x36...818d | |
| 11/21/2024 | 3:23:47 AM | sell | $381.18 | $1.34 | 381.18 | 1.34 | 283.64 | 0x97...ef24 | |
| 11/21/2024 | 2:53:11 AM | buy | $399.91 | $1.35 | 399.91 | 1.35 | 295.93 | 0x33...1914 | |
| 11/21/2024 | 1:12:35 AM | buy | $379.15 | $1.32 | 379.15 | 1.32 | 285.93 | 0xc1...2f5e | |
| 11/21/2024 | 12:58:35 AM | buy | $344.51 | $1.3 | 344.51 | 1.3 | 264.45 | 0xb7...1370 | |
| 11/20/2024 | 7:13:23 PM | sell | $477 | $1.29 | 477 | 1.29 | 367.14 | 0x95...ddd8 | |
| 11/20/2024 | 5:27:35 PM | sell | $563.99 | $1.33 | 563.99 | 1.33 | 423.17 | 0x20...fd91 | |
| 11/20/2024 | 4:18:35 PM | sell | $829.69 | $1.37 | 829.69 | 1.37 | 601.96 | 0xed...4ced | |
| 11/20/2024 | 1:21:23 PM | sell | $693.19 | $1.42 | 693.19 | 1.42 | 485.08 | 0x48...fdc1 | |
| 11/20/2024 | 12:21:35 PM | buy | $434.3 | $1.44 | 434.3 | 1.44 | 300.26 | 0x15...59b3 | |
| 11/20/2024 | 9:25:11 AM | sell | $596.45 | $1.44 | 596.45 | 1.44 | 413.25 | 0x36...1913 | |
| 11/20/2024 | 9:05:59 AM | buy | $747.5 | $1.44 | 747.5 | 1.44 | 516.64 | 0xd1...2daf | |
| 11/20/2024 | 9:05:35 AM | buy | $403.9 | $1.4 | 403.9 | 1.4 | 286.8 | 0x29...6427 | |
| 11/20/2024 | 9:04:23 AM | buy | $424.77 | $1.38 | 424.77 | 1.38 | 307.63 | 0xd7...9fa5 | |
| 11/20/2024 | 9:03:47 AM | buy | $165.66 | $1.36 | 165.66 | 1.36 | 121.68 | 0x7f...8668 | |
| 11/20/2024 | 9:01:35 AM | buy | $489.97 | $1.33 | 489.97 | 1.33 | 365.66 | 0x50...050c |