- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 137,341.19
- Pooled USDT:
- $10,572.01
ORN/USDT price stats on Ethereum
As of January 20, 2026, the current price of ORN token on DEX Orion Pool is $0.07691. ORN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.73. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $7,691,095.05. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $21,144.03. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $21,144.03.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $94.73 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.07691, captured at 7:42 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.07691 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:46:59 AM | sell | $22.74 | $0.07691 | 22.74 | 0.07691 | 295.74 | 0xb6...c915 | |
| 01/20/2026 | 6:18:11 AM | sell | $25.88 | $0.07726 | 25.88 | 0.07726 | 335.02 | 0x4e...94ed | |
| 01/20/2026 | 5:13:35 AM | sell | $22.67 | $0.07761 | 22.67 | 0.07761 | 292.15 | 0x00...2a88 | |
| 01/19/2026 | 11:11:23 PM | sell | $23.41 | $0.07795 | 23.41 | 0.07795 | 300.42 | 0xf1...f393 | |
| 01/19/2026 | 6:17:23 AM | sell | $15.91 | $0.07824 | 15.91 | 0.07824 | 203.44 | 0x3a...fc70 | |
| 01/19/2026 | 1:47:47 AM | sell | $16.1 | $0.07848 | 16.1 | 0.07848 | 205.27 | 0xb0...7988 | |
| 01/19/2026 | 12:21:23 AM | sell | $111.9 | $0.07942 | 111.9 | 0.07942 | 1,409.01 | 0x0e...a35b | |
| 01/18/2026 | 11:54:47 PM | sell | $36.71 | $0.08052 | 36.71 | 0.08052 | 455.86 | 0x7f...8409 | |
| 01/18/2026 | 11:43:11 PM | sell | $24.1 | $0.08098 | 24.1 | 0.08098 | 297.71 | 0x89...953b | |
| 01/18/2026 | 6:48:59 PM | buy | $16.79 | $0.08152 | 16.79 | 0.08152 | 205.97 | 0xcb...fec4 | |
| 01/18/2026 | 6:29:35 PM | buy | $21.8 | $0.08123 | 21.8 | 0.08123 | 268.45 | 0xb7...e270 | |
| 01/18/2026 | 2:16:11 PM | buy | $23.31 | $0.08089 | 23.31 | 0.08089 | 288.2 | 0x27...6ede | |
| 01/18/2026 | 9:33:35 AM | buy | $11.43 | $0.08064 | 11.43 | 0.08064 | 141.83 | 0xf9...e752 | |
| 01/18/2026 | 9:25:59 AM | buy | $16.34 | $0.08043 | 16.34 | 0.08043 | 203.23 | 0x2c...7ec4 | |
| 01/18/2026 | 9:25:47 AM | sell | $65.19 | $0.07975 | 65.19 | 0.07975 | 817.52 | 0xd6...f9fd | |
| 01/18/2026 | 9:25:47 AM | buy | $37.94 | $0.08002 | 37.94 | 0.08002 | 474.13 | 0x0b...c2a7 | |
| 01/17/2026 | 3:39:35 PM | buy | $20.7 | $0.08056 | 20.7 | 0.08056 | 257.01 | 0xc6...e2ff | |
| 01/16/2026 | 8:06:11 PM | sell | $16.76 | $0.08005 | 16.76 | 0.08005 | 209.47 | 0x92...4a5a | |
| 01/16/2026 | 4:52:59 AM | sell | $15.85 | $0.08029 | 15.85 | 0.08029 | 197.41 | 0x79...1091 | |
| 01/15/2026 | 6:20:35 PM | sell | $27.3 | $0.08061 | 27.3 | 0.08061 | 338.73 | 0x1a...bfd1 |