- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 136,424.95
- Pooled USDT:
- $10,634.47
ORN/USDT price stats on Ethereum
As of December 30, 2025, the current price of ORN token on DEX Orion Pool is $0.07796. ORN price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $664.58. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $7,796,525.50. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $21,268.95. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $21,268.95.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $664.58 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.07796, captured at 4:53 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.07796 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:12:35 AM | buy | $29.97 | $0.07796 | 29.97 | 0.07796 | 384.48 | 0x2b...c698 | |
| 12/30/2025 | 8:04:11 AM | buy | $29.7 | $0.07752 | 29.7 | 0.07752 | 383.2 | 0x6d...7515 | |
| 12/30/2025 | 4:00:47 AM | buy | $12.44 | $0.07722 | 12.44 | 0.07722 | 161.19 | 0x64...bc9f | |
| 12/30/2025 | 2:33:35 AM | sell | $12.98 | $0.07676 | 12.98 | 0.07676 | 169.2 | 0xe0...c081 | |
| 12/29/2025 | 11:02:35 PM | sell | $47.23 | $0.0772 | 47.23 | 0.0772 | 611.89 | 0xed...31d3 | |
| 12/29/2025 | 11:00:47 PM | sell | $36.96 | $0.07781 | 36.96 | 0.07781 | 474.97 | 0xe8...d815 | |
| 12/29/2025 | 10:56:59 PM | sell | $39.07 | $0.07837 | 39.07 | 0.07837 | 498.6 | 0x96...7b19 | |
| 12/29/2025 | 9:02:11 PM | buy | $2.54 | $0.07911 | 2.54 | 0.07911 | 32.14 | 0x75...ae7d | |
| 12/29/2025 | 8:32:35 PM | buy | $36.26 | $0.07883 | 36.26 | 0.07883 | 460.01 | 0x9a...c1bb | |
| 12/29/2025 | 8:32:23 PM | buy | $269.73 | $0.07657 | 269.73 | 0.07657 | 3,522.38 | 0x9e...2cc1 | |
| 12/29/2025 | 12:15:35 PM | sell | $31.78 | $0.07442 | 31.78 | 0.07442 | 427.04 | 0x6a...645b | |
| 12/29/2025 | 12:08:35 PM | sell | $32.5 | $0.07488 | 32.5 | 0.07488 | 434.1 | 0xbc...72e8 | |
| 12/29/2025 | 11:31:59 AM | sell | $18.44 | $0.07525 | 18.44 | 0.07525 | 245.17 | 0xa6...5755 | |
| 12/29/2025 | 9:44:11 AM | sell | $33.33 | $0.07562 | 33.33 | 0.07562 | 440.78 | 0xb2...a33b | |
| 12/29/2025 | 9:34:35 AM | sell | $31.56 | $0.07609 | 31.56 | 0.07609 | 414.8 | 0x61...a773 | |
| 12/29/2025 | 3:45:35 AM | buy | $23.49 | $0.07661 | 23.49 | 0.07661 | 306.72 | 0x03...63d9 | |
| 12/29/2025 | 3:45:35 AM | buy | $22.76 | $0.07627 | 22.76 | 0.07627 | 298.45 | 0x63...b0e0 | |
| 12/29/2025 | 3:37:23 AM | buy | $16.87 | $0.07598 | 16.87 | 0.07598 | 222.11 | 0x21...1671 | |
| 12/29/2025 | 2:40:23 AM | buy | $4.53 | $0.07583 | 4.53 | 0.07583 | 59.79 | 0x1a...92bc | |
| 12/29/2025 | 2:08:23 AM | buy | $30.05 | $0.07558 | 30.05 | 0.07558 | 397.57 | 0x42...5cbf |