- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 63,916.54
- Pooled USDT:
- $21,536.89
ORN/USDT price stats on Ethereum
As of May 9, 2025, the current price of ORN token on DEX Orion Pool is $0.3349. ORN price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,260.50. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $33,695,340.19. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $43,073.79. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $43,073.79.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $2,260.50 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.3349, captured at 12:12 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3349 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:20:47 PM | buy | $190.08 | $0.3349 | 190.08 | 0.3349 | 567.45 | 0xc5...92b6 | |
| 05/08/2025 | 8:18:23 PM | buy | $210.01 | $0.3287 | 210.01 | 0.3287 | 638.77 | 0x7f...6834 | |
| 05/08/2025 | 7:16:11 PM | buy | $173.57 | $0.3228 | 173.57 | 0.3228 | 537.6 | 0xf6...cdbe | |
| 05/08/2025 | 1:59:23 PM | buy | $297.75 | $0.3156 | 297.75 | 0.3156 | 943.2 | 0xb7...8077 | |
| 05/08/2025 | 12:17:59 PM | buy | $189.45 | $0.3083 | 189.45 | 0.3083 | 614.41 | 0x47...ebe9 | |
| 05/08/2025 | 10:39:11 AM | buy | $0.6006 | $0.3055 | 0.6006 | 0.3055 | 1.96 | 0xca...8ce0 | |
| 05/08/2025 | 10:29:23 AM | sell | $0.6006 | $0.3036 | 0.6006 | 0.3036 | 1.97 | 0x98...61bd | |
| 05/08/2025 | 9:44:47 AM | buy | $90.97 | $0.3041 | 90.97 | 0.3041 | 299.08 | 0x20...d26c | |
| 05/08/2025 | 9:13:35 AM | buy | $0.5988 | $0.3028 | 0.5988 | 0.3028 | 1.97 | 0xfc...b5ad | |
| 05/08/2025 | 8:40:59 AM | buy | $87.14 | $0.3015 | 87.14 | 0.3015 | 289 | 0xe0...0305 | |
| 05/08/2025 | 7:59:59 AM | sell | $110.51 | $0.3 | 110.51 | 0.3 | 368.28 | 0x45...233b | |
| 05/08/2025 | 7:50:23 AM | sell | $278.22 | $0.3058 | 278.22 | 0.3058 | 909.74 | 0x3a...f7e6 | |
| 05/08/2025 | 7:45:23 AM | sell | $207.28 | $0.3131 | 207.28 | 0.3131 | 662.01 | 0xdc...da56 | |
| 05/08/2025 | 7:21:23 AM | buy | $166.56 | $0.3156 | 166.56 | 0.3156 | 527.74 | 0x16...fd5a | |
| 05/08/2025 | 3:45:23 AM | buy | $152.44 | $0.3108 | 152.44 | 0.3108 | 490.47 | 0xb3...a240 | |
| 05/08/2025 | 3:10:11 AM | buy | $104.66 | $0.3069 | 104.66 | 0.3069 | 340.97 | 0x95...1548 | |
| 05/07/2025 | 7:33:11 PM | sell | $71.91 | $0.3046 | 71.91 | 0.3046 | 236.08 | 0x71...2036 | |
| 05/07/2025 | 6:24:23 PM | buy | $57.84 | $0.3066 | 57.84 | 0.3066 | 188.59 | 0x2f...65fe | |
| 05/07/2025 | 5:18:35 PM | sell | $85.1 | $0.3052 | 85.1 | 0.3052 | 278.8 | 0x10...a3ff | |
| 05/07/2025 | 5:00:11 PM | buy | $47.36 | $0.3076 | 47.36 | 0.3076 | 153.96 | 0x2b...8e4e |