- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 122,883.15
- Pooled USDT:
- $11,789.51
ORN/USDT price stats on Ethereum
As of December 13, 2025, the current price of ORN token on DEX Orion Pool is $0.09606. ORN price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $343.38. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $9,606,513.84. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $23,579.04. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $23,579.04.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $343.38 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09606, captured at 6:22 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09606 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:22:59 PM | sell | $50.63 | $0.09606 | 50.63 | 0.09606 | 527.1 | 0x15...aa57 | |
| 12/12/2025 | 3:54:47 PM | sell | $60.18 | $0.09696 | 60.18 | 0.09696 | 620.61 | 0x5f...cf8d | |
| 12/12/2025 | 3:37:35 PM | sell | $62.24 | $0.09797 | 62.24 | 0.09797 | 635.28 | 0x7e...253b | |
| 12/12/2025 | 3:31:11 PM | sell | $68.75 | $0.09905 | 68.75 | 0.09905 | 694.13 | 0x1e...9883 | |
| 12/12/2025 | 3:24:47 PM | sell | $25.38 | $0.09983 | 25.38 | 0.09983 | 254.31 | 0x01...fb6e | |
| 12/12/2025 | 1:50:35 PM | buy | $0.4957 | $0.1006 | 0.4957 | 0.1006 | 4.92 | 0x90...eb5a | |
| 12/11/2025 | 9:19:23 PM | buy | $32.84 | $0.1003 | 32.84 | 0.1003 | 327.22 | 0xd0...a635 | |
| 12/11/2025 | 6:45:35 PM | buy | $42.83 | $0.09973 | 42.83 | 0.09973 | 429.52 | 0x5a...fd67 | |
| 12/11/2025 | 2:50:47 PM | sell | $37.46 | $0.09909 | 37.46 | 0.09909 | 378.04 | 0x7c...d912 | |
| 12/11/2025 | 3:07:47 AM | sell | $35.3 | $0.09969 | 35.3 | 0.09969 | 354.07 | 0x0f...12aa | |
| 12/11/2025 | 2:57:23 AM | sell | $29.08 | $0.1002 | 29.08 | 0.1002 | 290.2 | 0xe6...7a9e | |
| 12/11/2025 | 2:17:59 AM | sell | $34.62 | $0.1007 | 34.62 | 0.1007 | 343.6 | 0xa6...6387 | |
| 12/11/2025 | 1:20:23 AM | sell | $41.52 | $0.1014 | 41.52 | 0.1014 | 409.51 | 0x4e...9c2b | |
| 12/11/2025 | 12:47:59 AM | sell | $32.84 | $0.102 | 32.84 | 0.102 | 321.9 | 0x28...1e6d | |
| 12/11/2025 | 12:38:23 AM | sell | $33.05 | $0.1025 | 33.05 | 0.1025 | 322.19 | 0x75...d044 | |
| 12/11/2025 | 12:29:23 AM | sell | $30.58 | $0.1031 | 30.58 | 0.1031 | 296.62 | 0xa2...dc93 | |
| 12/10/2025 | 10:18:23 PM | sell | $34.32 | $0.1036 | 34.32 | 0.1036 | 331.15 | 0xf5...a876 | |
| 12/10/2025 | 8:54:47 PM | sell | $47.02 | $0.1043 | 47.02 | 0.1043 | 450.68 | 0x18...9f72 | |
| 12/10/2025 | 6:39:59 PM | buy | $50.83 | $0.1049 | 50.83 | 0.1049 | 484.34 | 0xc8...d006 | |
| 12/10/2025 | 6:36:47 PM | buy | $38.84 | $0.1041 | 38.84 | 0.1041 | 372.82 | 0xa1...09ad |