- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 192,175.7
- Pooled USDT:
- $7,608.77
ORN/USDT price stats on Ethereum
As of March 27, 2026, the current price of ORN token on DEX Orion Pool is $0.03965. ORN price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $202.12. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,965,575.56. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $15,217.56. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $15,217.56.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $202.12 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.03965, captured at 3:59 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.03965 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:00:35 AM | buy | $10.76 | $0.03965 | 10.76 | 0.03965 | 271.54 | 0x77...34cd | |
| 03/26/2026 | 6:21:23 PM | sell | $22.93 | $0.03948 | 22.93 | 0.03948 | 581.02 | 0x09...bea8 | |
| 03/26/2026 | 5:51:59 PM | sell | $19.17 | $0.0397 | 19.17 | 0.0397 | 483.11 | 0x46...d331 | |
| 03/26/2026 | 11:13:23 AM | sell | $16.28 | $0.03988 | 16.28 | 0.03988 | 408.41 | 0x5d...c4d8 | |
| 03/26/2026 | 9:49:59 AM | sell | $21.49 | $0.04008 | 21.49 | 0.04008 | 536.18 | 0x7b...c02a | |
| 03/26/2026 | 9:32:35 AM | sell | $34.95 | $0.04037 | 34.95 | 0.04037 | 865.64 | 0x35...0b92 | |
| 03/26/2026 | 5:55:59 AM | sell | $16.93 | $0.04065 | 16.93 | 0.04065 | 416.45 | 0xdd...395c | |
| 03/26/2026 | 5:46:11 AM | sell | $24.01 | $0.04086 | 24.01 | 0.04086 | 587.71 | 0xa7...7c27 | |
| 03/26/2026 | 5:10:59 AM | sell | $9.14 | $0.04104 | 9.14 | 0.04104 | 222.92 | 0xc9...ee83 | |
| 03/26/2026 | 2:33:47 AM | sell | $15.13 | $0.04117 | 15.13 | 0.04117 | 367.65 | 0x5b...b293 | |
| 03/26/2026 | 2:17:11 AM | sell | $11.25 | $0.04131 | 11.25 | 0.04131 | 272.55 | 0x24...1d8a | |
| 03/25/2026 | 11:20:59 AM | buy | $14.67 | $0.04154 | 14.67 | 0.04154 | 353.33 | 0xb5...c5ff | |
| 03/25/2026 | 8:29:35 AM | buy | $12.66 | $0.04139 | 12.66 | 0.04139 | 305.82 | 0xed...55f9 | |
| 03/25/2026 | 5:09:47 AM | buy | $11.52 | $0.04127 | 11.52 | 0.04127 | 279.28 | 0xde...e9e9 | |
| 03/25/2026 | 12:41:11 AM | buy | $11.09 | $0.04114 | 11.09 | 0.04114 | 269.66 | 0x32...91d8 | |
| 03/24/2026 | 11:27:11 PM | buy | $13.35 | $0.04102 | 13.35 | 0.04102 | 325.61 | 0x40...69da | |
| 03/24/2026 | 10:08:23 PM | buy | $10.18 | $0.04089 | 10.18 | 0.04089 | 248.98 | 0xdb...8e39 | |
| 03/24/2026 | 5:06:59 PM | sell | $20.02 | $0.0407 | 20.02 | 0.0407 | 491.98 | 0x08...04a7 | |
| 03/24/2026 | 2:13:35 PM | sell | $27.09 | $0.04095 | 27.09 | 0.04095 | 661.5 | 0x3a...038e | |
| 03/24/2026 | 11:42:11 AM | buy | $12.54 | $0.04127 | 12.54 | 0.04127 | 304.04 | 0x68...fad1 |