- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 79,980.06
- Pooled USDT:
- $17,535.57
ORN/USDT price stats on Ethereum
As of June 21, 2025, the current price of ORN token on DEX Orion Pool is $0.2213. ORN price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,036.50. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $21,924,937.27. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $35,071.16. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $35,071.16.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $1,036.50 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.2213, captured at 1:01 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2213 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:25:11 PM | sell | $220.22 | $0.2213 | 220.22 | 0.2213 | 994.92 | 0x11...54e0 | |
| 06/20/2025 | 10:31:47 PM | sell | $81.24 | $0.2251 | 81.24 | 0.2251 | 360.84 | 0x37...9929 | |
| 06/20/2025 | 10:26:23 PM | sell | $48.82 | $0.2268 | 48.82 | 0.2268 | 215.29 | 0x3e...d802 | |
| 06/20/2025 | 7:04:47 PM | sell | $99.73 | $0.2286 | 99.73 | 0.2286 | 436.08 | 0xbd...1f08 | |
| 06/20/2025 | 5:21:35 PM | sell | $157.19 | $0.2319 | 157.19 | 0.2319 | 677.61 | 0x8c...c7af | |
| 06/20/2025 | 3:16:35 PM | sell | $123.61 | $0.2356 | 123.61 | 0.2356 | 524.63 | 0xf2...9428 | |
| 06/20/2025 | 11:30:35 AM | sell | $85.61 | $0.2383 | 85.61 | 0.2383 | 359.21 | 0x05...62af | |
| 06/20/2025 | 8:07:59 AM | buy | $105.76 | $0.2395 | 105.76 | 0.2395 | 441.58 | 0xde...81b2 | |
| 06/20/2025 | 2:27:59 AM | buy | $114.28 | $0.2366 | 114.28 | 0.2366 | 482.96 | 0x25...4533 | |
| 06/19/2025 | 2:38:35 PM | sell | $256.02 | $0.237 | 256.02 | 0.237 | 1,080 | 0xd2...b405 | |
| 06/19/2025 | 5:11:23 AM | buy | $55.57 | $0.2411 | 55.57 | 0.2411 | 230.47 | 0xab...0f1b | |
| 06/18/2025 | 11:40:11 PM | buy | $200 | $0.2377 | 200 | 0.2377 | 841.11 | 0x3f...a378 | |
| 06/18/2025 | 11:15:11 PM | sell | $199.27 | $0.2363 | 199.27 | 0.2363 | 843.07 | 0x1b...49f5 | |
| 06/18/2025 | 11:00:23 PM | buy | $200 | $0.2377 | 200 | 0.2377 | 841.12 | 0xf9...2c2c | |
| 06/18/2025 | 10:52:11 AM | sell | $80.56 | $0.2348 | 80.56 | 0.2348 | 343.07 | 0x4f...ec65 | |
| 06/18/2025 | 4:17:59 AM | buy | $200 | $0.2346 | 200 | 0.2346 | 852.21 | 0xad...4411 | |
| 06/18/2025 | 1:35:35 AM | sell | $214.25 | $0.2334 | 214.25 | 0.2334 | 917.69 | 0x10...5d97 | |
| 06/18/2025 | 12:18:23 AM | sell | $230.68 | $0.2392 | 230.68 | 0.2392 | 964.2 | 0x87...e2e7 | |
| 06/17/2025 | 10:16:11 PM | sell | $140.67 | $0.2441 | 140.67 | 0.2441 | 576.23 | 0x11...6a91 | |
| 06/17/2025 | 7:19:47 PM | buy | $106.05 | $0.246 | 106.05 | 0.246 | 430.99 | 0x7b...f072 |