- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 194,937.43
- Pooled USDT:
- $7,510.5
ORN/USDT price stats on Ethereum
As of April 19, 2026, the current price of ORN token on DEX Orion Pool is $0.03859. ORN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $104.21. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,859,249.39. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $15,021.01. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $15,021.01.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $104.21 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.03859, captured at 11:50 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.03859 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:09:23 AM | sell | $35.14 | $0.03859 | 35.14 | 0.03859 | 910.76 | 0x43...0c91 | |
| 04/18/2026 | 10:10:59 AM | sell | $22.94 | $0.03889 | 22.94 | 0.03889 | 589.84 | 0xaf...7ad2 | |
| 04/18/2026 | 8:45:11 AM | sell | $17.35 | $0.03909 | 17.35 | 0.03909 | 443.99 | 0x40...c442 | |
| 04/18/2026 | 8:18:23 AM | sell | $28.76 | $0.03933 | 28.76 | 0.03933 | 731.17 | 0x3e...9b93 | |
| 04/18/2026 | 3:55:47 AM | sell | $20.7 | $0.03959 | 20.7 | 0.03959 | 523.04 | 0xfe...41e1 | |
| 04/17/2026 | 4:27:35 PM | buy | $50.31 | $0.03967 | 50.31 | 0.03967 | 1,268.15 | 0xbe...9d2a | |
| 04/17/2026 | 1:50:11 PM | buy | $75.74 | $0.03902 | 75.74 | 0.03902 | 1,941.05 | 0x80...793d | |
| 04/16/2026 | 8:17:23 PM | buy | $21.33 | $0.03852 | 21.33 | 0.03852 | 553.67 | 0x37...3b7e | |
| 04/16/2026 | 7:29:35 PM | buy | $21.22 | $0.0383 | 21.22 | 0.0383 | 554.12 | 0xb1...ff82 | |
| 04/16/2026 | 2:17:35 PM | sell | $23.19 | $0.03808 | 23.19 | 0.03808 | 609.07 | 0xe8...ea61 | |
| 04/16/2026 | 1:53:47 PM | sell | $28.06 | $0.03835 | 28.06 | 0.03835 | 731.87 | 0x7c...85da | |
| 04/16/2026 | 7:55:35 AM | sell | $18.76 | $0.03859 | 18.76 | 0.03859 | 486.3 | 0xa3...8e76 | |
| 04/15/2026 | 7:36:59 PM | buy | $26.41 | $0.03878 | 26.41 | 0.03878 | 681.01 | 0x49...0c81 | |
| 04/15/2026 | 7:03:59 PM | buy | $17.65 | $0.03855 | 17.65 | 0.03855 | 457.96 | 0x52...5ad3 | |
| 04/15/2026 | 5:56:59 PM | buy | $13.93 | $0.03839 | 13.93 | 0.03839 | 362.8 | 0x95...9205 | |
| 04/14/2026 | 7:25:35 PM | sell | $23.31 | $0.03821 | 23.31 | 0.03821 | 609.99 | 0x45...4470 | |
| 04/14/2026 | 5:36:23 PM | sell | $26.56 | $0.03846 | 26.56 | 0.03846 | 690.41 | 0x34...76bd | |
| 04/14/2026 | 4:49:47 PM | sell | $23.54 | $0.03872 | 23.54 | 0.03872 | 607.99 | 0x7a...eab1 | |
| 04/14/2026 | 9:09:11 AM | buy | $21.27 | $0.03897 | 21.27 | 0.03897 | 545.87 | 0x71...fb5b | |
| 04/13/2026 | 11:28:11 PM | buy | $30.22 | $0.0387 | 30.22 | 0.0387 | 780.93 | 0xd5...6086 |