WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.03302
Price
0.03302 USDT
TVL
$13,908.79
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
8
Buys
3
Sells
5
Volume
194
Telegram price alerts
Pair:
0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ORN:
210,710.98
Pooled USDT:
$6,954.39

ORN/USDT price stats on Ethereum

As of May 19, 2026, the current price of ORN token on DEX Orion Pool is $0.03302. ORN price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $193.83. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,302,689.69. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $13,908.80. The ORN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $13,908.80.

The total transactions of ORN/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ORN/USDT pool has a trading volume of $193.83 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.03302, captured at 11:12 AM UTC.

The price of converting 1 ORN to USD is $0.03302 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20269:57:23 PMbuy$16.14$0.0330216.140.03302488.87
0x172...1F63
0x7f...eeb3
05/18/20268:16:35 PMbuy$14.43$0.0328814.430.03288438.92
0x196...eE77
0x4b...2f04
05/18/20266:42:11 PMsell$17.6$0.032717.60.0327538.22
0x172...1F63
0xa2...c5b5
05/18/20263:04:35 PMsell$28.11$0.0329128.110.03291854.03
0x172...1F63
0x11...3b60
05/18/202612:24:35 PMbuy$24.68$0.0331324.680.03313745.13
0x172...1F63
0x41...8aa8
05/18/202612:52:11 AMsell$15.85$0.0328915.850.03289481.88
0x172...1F63
0xb5...2515
05/18/202612:09:23 AMsell$24.69$0.0330824.690.03308746.28
0x172...1F63
0x86...e7d4
05/17/202611:43:59 PMsell$52.31$0.0334552.310.033451,563.99
0xF07...2d88
0xb2...012d
05/16/20269:19:23 AMsell$33.93$0.0338633.930.033861,002.03
0x5b8...7767
0xb8...6d9d
05/16/20267:14:35 AMsell$33.37$0.0341833.370.03418976.05
0x25b...E290
0xe7...9b76
05/15/202612:15:59 PMsell$44.73$0.0345644.730.034561,294.19
0xAe0...59bA
0x62...3170
05/15/20265:33:59 AMsell$23.62$0.0348923.620.03489676.95
0x000...92C7
0xf7...5ab6
05/15/20262:11:59 AMsell$18.53$0.035118.530.0351527.83
0x7c1...d8bF
0xb7...6e20
05/14/20265:00:23 PMbuy$48.82$0.0351648.820.035161,388.46
0x000...504D
0xd6...06fd
05/14/20263:07:47 AMsell$17.07$0.034817.070.0348490.45
0x172...1F63
0x94...de93
05/13/20262:01:23 PMsell$42$0.03509420.035091,196.92
0x000...92C7
0x0f...a83e
05/13/20269:07:23 AMbuy$22.11$0.035422.110.0354624.71
0x172...1F63
0xc0...bbed
05/12/20263:12:23 PMsell$26.79$0.0352126.790.03521760.85
0xd7E...a3B2
0x1e...c6f1
05/12/202610:30:59 AMsell$24.88$0.0354624.880.03546701.57
0x0a7...3D39
0x64...8d3d
05/12/20261:40:11 AMsell$22.09$0.0356922.090.03569618.95
0x172...1F63
0x95...8efa