WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.03521
Price
0.03521 USDT
TVL
$14,360.04
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
4
Buys
0
Sells
4
Volume
94
Telegram price alerts
Pair:
0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ORN:
204,048.2
Pooled USDT:
$7,180.02

ORN/USDT price stats on Ethereum

As of May 13, 2026, the current price of ORN token on DEX Orion Pool is $0.03521. ORN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.82. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,521,361.90. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $14,360.05. The ORN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $14,360.05.

The total transactions of ORN/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ORN/USDT pool has a trading volume of $93.82 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.03521, captured at 1:28 AM UTC.

The price of converting 1 ORN to USD is $0.03521 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20263:12:23 PMsell$26.79$0.0352126.790.03521760.85
0xd7E...a3B2
0x1e...c6f1
05/12/202610:30:59 AMsell$24.88$0.0354624.880.03546701.57
0x0a7...3D39
0x64...8d3d
05/12/20261:40:11 AMsell$22.09$0.0356922.090.03569618.95
0x172...1F63
0x95...8efa
05/12/20261:17:23 AMsell$20.05$0.035920.050.0359558.38
0x172...1F63
0x5b...7d41
05/11/20265:54:11 AMsell$4.84$0.036034.840.03603134.33
0x7c1...d8bF
0x94...d2ba
05/10/202610:46:35 PMbuy$19.61$0.0361719.610.03617542.32
0x979...24F9
0xb6...94d6
05/10/20265:23:23 PMbuy$33.24$0.0359133.240.03591925.79
0x172...1F63
0x3b...7a9d
05/09/20266:01:35 PMbuy$20.11$0.0356420.110.03564564.13
0x7c1...d8bF
0xca...f0a3
05/08/20267:13:11 PMbuy$20.69$0.0354420.690.03544583.79
0x004...Bf1c
0x09...101d
05/08/20263:04:59 AMsell$20.52$0.0352320.520.03523582.63
0xe75...6B0D
0x32...10ed
05/07/20269:46:35 PMsell$15.88$0.0354115.880.03541448.64
0x000...92C7
0xf9...bb01
05/07/20265:10:11 PMsell$23.86$0.035623.860.0356670.13
0x7c1...d8bF
0x5c...8109
05/07/20261:09:11 AMsell$19.87$0.0358219.870.03582554.91
0x000...92C7
0x73...7d8e
05/06/202611:05:23 PMsell$43.02$0.0361343.020.036131,190.65
0x1f8...24F1
0xba...52ff
05/06/20262:22:11 PMsell$41.95$0.0365641.950.036561,147.66
0xa6D...EFe3
0x9c...001f
05/06/20269:40:35 AMbuy$28.92$0.0368428.920.03684785.08
0x000...92C7
0xa3...b666
05/06/202612:04:11 AMbuy$3.39$0.036683.390.0366892.43
0x7c1...d8bF
0xcd...5670
05/05/202610:41:59 PMsell$23.59$0.0365623.590.03656645.32
0x8a7...00d7
0x01...d04d
05/05/20265:03:11 AMbuy$15.25$0.0369315.250.03693412.95
0x004...Bf1c
0x54...da73
05/05/20262:42:59 AMbuy$14.09$0.0367814.090.03678383.2
0x7c1...d8bF
0x08...9828