- WhatToFarm
- Ethereum
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 51,504.39
- Pooled USDT:
- $26,031.52
ORN/USDT price stats on Ethereum
As of March 12, 2025, the current price of ORN token on DEX Orion Pool is $0.5064. ORN price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,855.66. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $50,542,337.62. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $52,063.05. The ORN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $52,063.05.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $3,855.66 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.5064, captured at 3:55 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.5064 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:09:59 PM | sell | $133.12 | $0.5064 | 133.12 | 0.5064 | 262.84 | 0x4e...06eb | |
| 03/12/2025 | 3:02:11 PM | sell | $87.79 | $0.5107 | 87.79 | 0.5107 | 171.88 | 0x27...10fd | |
| 03/12/2025 | 2:16:23 PM | sell | $113.17 | $0.5147 | 113.17 | 0.5147 | 219.87 | 0x9a...dfeb | |
| 03/12/2025 | 1:39:23 PM | sell | $80.55 | $0.5185 | 80.55 | 0.5185 | 155.35 | 0xb6...8edb | |
| 03/12/2025 | 12:12:47 PM | sell | $80.58 | $0.5217 | 80.58 | 0.5217 | 154.45 | 0xff...5d19 | |
| 03/12/2025 | 10:48:11 AM | sell | $194.7 | $0.5271 | 194.7 | 0.5271 | 369.36 | 0x3a...68b4 | |
| 03/12/2025 | 9:22:23 AM | sell | $97.49 | $0.5329 | 97.49 | 0.5329 | 182.92 | 0x33...355f | |
| 03/12/2025 | 9:11:35 AM | sell | $130.21 | $0.5375 | 130.21 | 0.5375 | 242.26 | 0x96...0917 | |
| 03/12/2025 | 9:08:35 AM | sell | $140.67 | $0.5429 | 140.67 | 0.5429 | 259.1 | 0x00...4b4d | |
| 03/12/2025 | 9:03:35 AM | buy | $79.49 | $0.5474 | 79.49 | 0.5474 | 145.21 | 0xe0...fc64 | |
| 03/12/2025 | 8:47:59 AM | buy | $63.77 | $0.5445 | 63.77 | 0.5445 | 117.11 | 0x0f...653c | |
| 03/12/2025 | 7:07:23 AM | sell | $56.32 | $0.5411 | 56.32 | 0.5411 | 104.08 | 0xbb...1cdd | |
| 03/12/2025 | 7:06:11 AM | buy | $102.22 | $0.5434 | 102.22 | 0.5434 | 188.08 | 0xa1...7190 | |
| 03/12/2025 | 6:48:11 AM | sell | $63.38 | $0.5394 | 63.38 | 0.5394 | 117.48 | 0x68...d49b | |
| 03/12/2025 | 6:27:23 AM | sell | $293.39 | $0.5466 | 293.39 | 0.5466 | 536.71 | 0xc5...dfe1 | |
| 03/12/2025 | 5:30:23 AM | sell | $77.14 | $0.5541 | 77.14 | 0.5541 | 139.2 | 0x6d...1281 | |
| 03/12/2025 | 5:23:23 AM | buy | $89.01 | $0.5572 | 89.01 | 0.5572 | 159.74 | 0x72...39b0 | |
| 03/12/2025 | 5:22:35 AM | buy | $186.9 | $0.5516 | 186.9 | 0.5516 | 338.81 | 0xa7...42c4 | |
| 03/12/2025 | 4:49:11 AM | buy | $152.1 | $0.5447 | 152.1 | 0.5447 | 279.19 | 0x2a...2f0d | |
| 03/12/2025 | 4:46:35 AM | buy | $149.62 | $0.5387 | 149.62 | 0.5387 | 277.74 | 0x08...8cb5 |