WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.03656
Price
0.03656 USDT
TVL
$14,599.66
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-2.51%
24h
-2.02%
Share
TXNS
14
Buys
5
Sells
9
Volume
232
Telegram price alerts
Pair:
0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ORN:
199,727.11
Pooled USDT:
$7,299.83

ORN/USDT price stats on Ethereum

As of February 18, 2026, the current price of ORN token on DEX Orion Pool is $0.03656. ORN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $232.19. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,656,709.30. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $14,599.66. The ORN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $14,599.66.

The total transactions of ORN/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ORN/USDT pool has a trading volume of $232.19 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.03656, captured at 10:25 PM UTC.

The price of converting 1 ORN to USD is $0.03656 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20267:36:59 PMsell$25.5$0.0365625.50.03656697.58
0xDf8...b40C
0x66...bb3d
02/18/20266:44:47 PMsell$25.15$0.0368225.150.03682683.29
0x172...1F63
0x20...99e4
02/18/20264:09:47 PMsell$24.49$0.0370724.490.03707660.62
0x172...1F63
0x2f...4ae7
02/18/20264:00:47 PMsell$21$0.0373210.0373563.03
0xae2...aE13
0x12...b084
02/18/20263:42:35 PMbuy$24.09$0.0375124.090.03751642.4
0xBBA...97E7
0xca...b6bc
02/18/20261:55:47 PMsell$14.78$0.0372314.780.03723397.04
0xd7E...a3B2
0x49...ceb9
02/18/202612:34:23 PMsell$10.88$0.0373610.880.03736291.15
0x172...1F63
0x9f...cf1a
02/18/202611:09:47 AMsell$20.73$0.0375220.730.03752552.39
0x09E...Fe03
0xc3...1652
02/18/202611:07:23 AMsell$10.38$0.0376810.380.03768275.69
0x172...1F63
0x86...e968
02/18/20268:18:59 AMbuy$11.54$0.037911.540.0379304.45
0x4Bf...f770
0xa2...4e06
02/18/20267:50:59 AMbuy$12.61$0.0377812.610.03778333.89
0x172...1F63
0x84...5802
02/18/20267:44:35 AMbuy$12.97$0.0376512.970.03765344.66
0x355...af2f
0xa7...adc1
02/18/20266:25:11 AMbuy$8.84$0.037548.840.03754235.45
0x172...1F63
0x87...82e7
02/18/20261:08:35 AMsell$9.17$0.037329.170.03732245.7
0x172...1F63
0x86...83f4
02/17/20266:41:23 PMbuy$20.91$0.0374820.910.03748557.95
0x4FD...125C
0x65...82bd
02/17/20266:32:11 PMbuy$17.42$0.0372917.420.03729467.24
0x172...1F63
0x24...b264
02/17/20265:46:11 PMsell$22.77$0.0370922.770.03709613.8
0x172...1F63
0x20...f7ef
02/17/20264:35:11 PMbuy$27.66$0.0372927.660.03729741.78
0x172...1F63
0x23...0396
02/17/20262:51:35 PMsell$19.71$0.0370319.710.03703532.31
0x979...24F9
0x08...7ccc
02/17/202610:46:35 AMsell$10.12$0.0371810.120.03718272.38
0xBBA...97E7
0x04...26c3