WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.03659
Price
0.03659 USDT
TVL
$14,611.99
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-2.30%
24h
-1.42%
Share
TXNS
13
Buys
7
Sells
6
Volume
242
Telegram price alerts
Pair:
0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ORN:
199,461.78
Pooled USDT:
$7,305.99

ORN/USDT price stats on Ethereum

As of February 12, 2026, the current price of ORN token on DEX Orion Pool is $0.03659. ORN price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $241.98. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,659,667.43. The liquidity pool contract is 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a with total value locked (TVL) of $14,611.99. The ORN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a is $14,611.99.

The total transactions of ORN/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ORN/USDT pool has a trading volume of $241.98 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.03659, captured at 6:24 PM UTC.

The price of converting 1 ORN to USD is $0.03659 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20266:21:23 PMsell$15.55$0.0365915.550.03659425.17
0x172...1F63
0x89...d34e
02/12/20264:26:59 PMsell$34.44$0.0367934.440.03679936.23
0xBBA...97E7
0xb4...0caf
02/12/20264:07:59 PMsell$31.41$0.0371731.410.03717844.86
0x172...1F63
0x77...e75b
02/12/20263:42:11 PMsell$23.66$0.0374523.660.03745631.69
0xBBA...97E7
0x1c...eb22
02/12/202610:58:11 AMbuy$14.71$0.0377214.710.03772390.09
0x172...1F63
0x66...3a20
02/12/20269:57:23 AMbuy$19.87$0.0375519.870.03755529.1
0x834...5713
0x40...cc22
02/12/20261:29:11 AMbuy$9.35$0.03749.350.0374250.19
0x172...1F63
0x41...e7dc
02/12/20261:11:23 AMbuy$8.31$0.037318.310.03731222.94
0x172...1F63
0xda...4eb0
02/11/202611:21:35 PMsell$19.43$0.0371419.430.03714523.05
0xa65...1030
0x8f...25e1
02/11/202611:01:23 PMsell$10.03$0.0372910.030.03729269.13
0xBBA...97E7
0xb7...7453
02/11/20269:36:23 PMbuy$15.49$0.0374915.490.03749413.38
0x172...1F63
0xab...ab20
02/11/20269:25:35 PMbuy$17.92$0.0373217.920.03732480.24
0xb5B...7698
0x81...0a66
02/11/20267:43:11 PMbuy$21.73$0.0371221.730.03712585.55
0x000...504D
0xa7...3b0c
02/11/20263:09:35 PMsell$54.03$0.0370654.030.037061,457.93
0xeD6...2389
0xcb...62ed
02/11/20262:50:35 PMsell$31.73$0.0374131.730.03741848.13
0xBBA...97E7
0x56...bb5e
02/11/20262:11:59 PMbuy$37.91$0.0376937.910.037691,005.84
0x86F...b3f6
0xb0...1d92
02/11/20262:09:47 PMbuy$24.26$0.0373924.260.03739648.77
0x000...504D
0x32...5af7
02/11/202610:35:47 AMsell$15.31$0.0371115.310.03711412.65
0x172...1F63
0x8b...c811
02/11/20266:19:35 AMsell$25.25$0.0373125.250.03731676.86
0x90a...dCf6
0xc7...8c0a
02/11/20266:13:47 AMsell$14.75$0.0375114.750.03751393.23
0xb19...49a9
0xf8...ff0b