- WhatToFarm
- Ethereum
- Orion Pool
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 6,150.69
- Pooled WETH:
- $0.1743
GOVI/WETH price stats on Ethereum
As of November 20, 2024, the current price of GOVI token on DEX Orion Pool is $0.07118. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $2,178,955.07. The liquidity pool contract is 0x6d20cd57AE26D429B847868b919931e48d0D8A50 with total value locked (TVL) of $837.63. The GOVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x6d20cd57AE26D429B847868b919931e48d0D8A50 is $837.63.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.00002963, captured at 6:24 PM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.07118 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:56:59 PM | sell | $20.27 | $0.07118 | 0.008443 | 0.00002963 | 284.87 | 0xf6...66e2 | |
| 09/15/2024 | 10:52:23 PM | sell | $10.5 | $0.07468 | 0.004476 | 0.00003183 | 140.59 | 0x5d...db13 | |
| 08/28/2024 | 7:24:23 PM | buy | $14.43 | $0.0801 | 0.00573 | 0.0000318 | 180.14 | 0x14...00c1 | |
| 08/13/2024 | 5:53:47 AM | sell | $12.43 | $0.0836 | 0.004677 | 0.00003144 | 148.74 | 0x9c...8beb | |
| 08/09/2024 | 3:15:11 AM | sell | $14.13 | $0.08899 | 0.005266 | 0.00003317 | 158.77 | 0xdb...d2d8 | |
| 08/04/2024 | 5:08:35 AM | sell | $16.09 | $0.1019 | 0.005538 | 0.00003509 | 157.8 | 0x7b...6816 | |
| 08/03/2024 | 12:04:47 AM | sell | $7,096.84 | $0.1083 | 2.37 | 0.00003622 | 5,024.01 | 0xd1...44d2 | |
| 08/03/2024 | 12:04:47 AM | buy | $7,080.28 | $0.1083 | 2.36 | 0.00003622 | 4,846.11 | 0x8c...79ff | |
| 07/25/2024 | 10:32:47 PM | sell | $22.08 | $0.1259 | 0.00696 | 0.0000397 | 175.31 | 0x37...b822 | |
| 07/15/2024 | 7:01:47 AM | sell | $137.98 | $0.1379 | 0.0412 | 0.00004119 | 837.94 | 0x83...236a | |
| 07/15/2024 | 7:01:47 AM | buy | $115.31 | $0.1379 | 0.03443 | 0.00004119 | 674.3 | 0x09...8468 | |
| 07/01/2024 | 9:44:23 PM | sell | $34.98 | $0.1585 | 0.01011 | 0.00004586 | 220.6 | 0xbe...73a3 | |
| 06/18/2024 | 8:26:35 PM | sell | $44.82 | $0.1648 | 0.01309 | 0.00004814 | 257.82 | 0xca...ba8b | |
| 06/14/2024 | 8:58:35 PM | sell | $48.91 | $0.1839 | 0.01432 | 0.00005388 | 251.61 | 0x16...9efb | |
| 06/01/2024 | 7:10:59 PM | sell | $6.91 | $0.231 | 0.001819 | 0.00006079 | 29.92 | 0x38...271f | |
| 05/25/2024 | 4:36:59 AM | sell | $40.37 | $0.2395 | 0.01075 | 0.00006381 | 168.57 | 0x19...2e5f | |
| 04/16/2024 | 7:45:11 PM | sell | $54.07 | $0.2041 | 0.01766 | 0.00006669 | 249.1 | 0x36...0bcd | |
| 04/13/2024 | 6:22:35 AM | sell | $64.43 | $0.2465 | 0.01981 | 0.00007584 | 244.93 | 0x7f...05d6 | |
| 04/08/2024 | 4:44:59 AM | sell | $65.82 | $0.2967 | 0.01925 | 0.00008681 | 209.19 | 0x7b...3f75 | |
| 02/15/2024 | 10:22:47 AM | sell | $806.06 | $0.2741 | 0.2886 | 0.00009818 | 1,555.28 | 0x71...ef1c |