Info about GOVI-WETH pair
- Pooled GOVI:
- 13,703.66
- Pooled WETH:
- $0.07982
GOVI/WETH price stats on Ethereum
As of July 3, 2025, the current price of GOVI token on DEX Orion Pool is $0.01352. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $446,557.63. The liquidity pool contract is 0x6d20cd57AE26D429B847868b919931e48d0D8A50 with total value locked (TVL) of $382.47. The GOVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x6d20cd57AE26D429B847868b919931e48d0D8A50 is $382.47.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000005644, captured at 10:30 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.01352 today.
GOVI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:36:59 PM | buy | $6.5 | $0.01352 | 0.002715 | 0.055644 | 481.13 | 0x3e...2b6c | |
07/01/2025 | 11:28:23 PM | buy | $6.1 | $0.01262 | 0.002547 | 0.055272 | 483.25 | 0x38...2153 | |
07/01/2025 | 10:56:11 PM | sell | $5.68 | $0.01259 | 0.002359 | 0.055229 | 451.26 | 0xf2...9cf6 | |
06/30/2025 | 6:11:35 AM | buy | $4.22 | $0.01328 | 0.001688 | 0.055307 | 318.18 | 0x33...0091 | |
06/28/2025 | 12:44:35 PM | buy | $7.86 | $0.01205 | 0.003242 | 0.054967 | 652.74 | 0x17...8362 | |
06/28/2025 | 12:17:47 PM | buy | $5.85 | $0.01115 | 0.00241 | 0.054595 | 524.48 | 0x9e...c377 | |
06/28/2025 | 11:53:35 AM | buy | $3.94 | $0.01053 | 0.001625 | 0.054338 | 374.79 | 0x63...2d44 | |
06/28/2025 | 10:31:11 AM | buy | $4.87 | $0.009988 | 0.002007 | 0.054111 | 488.18 | 0x35...2672 | |
06/27/2025 | 9:38:23 PM | sell | $5.39 | $0.009937 | 0.002224 | 0.054101 | 542.39 | 0x53...7750 | |
06/17/2025 | 10:55:59 PM | sell | $5.77 | $0.01101 | 0.002297 | 0.054382 | 524.23 | 0xde...638a | |
06/11/2025 | 8:15:35 PM | sell | $12 | $0.01367 | 0.004286 | 0.05488 | 831.85 | 0xdd...e9cb | |
06/02/2025 | 10:40:47 PM | sell | $10.88 | $0.01483 | 0.004221 | 0.055753 | 733.73 | 0x57...4ca2 | |
05/30/2025 | 4:58:47 AM | sell | $8.99 | $0.01662 | 0.00342 | 0.056323 | 540.92 | 0xe6...dda6 | |
05/29/2025 | 6:04:35 PM | buy | $12,501.21 | $0.01756 | 4.7 | 0.056608 | 12,315.13 | 0x07...c731 | |
05/29/2025 | 6:04:35 PM | sell | $12,505.51 | $0.01756 | 4.7 | 0.056608 | 12,629.31 | 0xee...f427 | |
05/29/2025 | 6:52:59 AM | sell | $15.33 | $0.01884 | 0.005617 | 0.056902 | 766.43 | 0x73...88cf | |
05/27/2025 | 4:40:11 AM | sell | $5.6 | $0.02043 | 0.002191 | 0.057991 | 274.23 | 0xea...08fb | |
05/26/2025 | 1:19:11 AM | sell | $5.33 | $0.02145 | 0.00208 | 0.058362 | 248.82 | 0xb2...1803 | |
05/18/2025 | 1:52:11 AM | sell | $5.71 | $0.02171 | 0.002303 | 0.058751 | 263.2 | 0x0e...2071 | |
05/09/2025 | 11:45:47 PM | sell | $7.57 | $0.02166 | 0.003235 | 0.059254 | 349.6 | 0x16...4d4e |