- WhatToFarm
- Ethereum
- Orion Pool
- CVR-USDT LPs
Info about CVR-USDT pair
- Pooled CVR:
- 920,879.57
- Pooled USDT:
- $53.84
CVR/USDT price stats on Ethereum
As of November 22, 2024, the current price of CVR token on DEX Orion Pool is $0.00005847. CVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVR token contract is 0x3C03b4EC9477809072FF9CC9292C9B25d4A8e6c6 with a market cap $8,061.01. The liquidity pool contract is 0xCBd66adE7D28BE0381BD681Ab14676deaEC99C8d with total value locked (TVL) of $107.69. The CVR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVR/USDT now?
The current liquidity of CVR/USDT with the contract address 0xCBd66adE7D28BE0381BD681Ab14676deaEC99C8d is $107.69.
How many transactions are there in the CVR/USDT pool in the last 24 hours?
The total transactions of CVR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVR/USDT pool in the last 24 hours?
CVR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVR to USDT?
The exchange rate of 1 CVR to USDT is 0.00005847, captured at 3:28 AM UTC.
How much is 1 CVR in dollars?
The price of converting 1 CVR to USD is $0.00005847 today.
CVR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2024 | 9:26:59 PM | sell | $4.23 | $0.00005847 | 4.23 | 0.00005847 | 67,398.75 | 0x11...75b7 | |
| 08/07/2024 | 11:37:47 PM | sell | $3.96 | $0.00006805 | 3.96 | 0.00006805 | 54,717.27 | 0xdc...0432 | |
| 08/04/2024 | 10:59:59 PM | sell | $4.59 | $0.00007768 | 4.59 | 0.00007768 | 55,179.13 | 0xa4...33be | |
| 07/16/2024 | 11:17:35 PM | sell | $15.49 | $0.00008962 | 15.49 | 0.00008962 | 140,614.56 | 0x20...b1fc | |
| 07/16/2024 | 11:17:35 PM | buy | $29.43 | $0.00008765 | 29.43 | 0.00008765 | 335,844.43 | 0xe7...6905 | |
| 06/10/2024 | 9:31:35 PM | sell | $19.97 | $0.00005613 | 19.97 | 0.00005613 | 258,625.39 | 0xf8...0dcb | |
| 05/08/2024 | 11:34:35 PM | sell | $10.18 | $0.0001068 | 10.18 | 0.0001068 | 83,820 | 0x79...bfec | |
| 04/15/2024 | 3:48:11 AM | sell | $12.62 | $0.0001389 | 12.62 | 0.0001389 | 79,037.71 | 0x5c...0e60 | |
| 03/30/2024 | 11:55:47 AM | sell | $22.04 | $0.0001845 | 22.04 | 0.0001845 | 97,266.59 | 0xeb...28ca | |
| 03/12/2024 | 4:43:35 AM | buy | $36.41 | $0.0002797 | 36.41 | 0.0002797 | 188,054.36 | 0x6a...33fe | |
| 01/03/2024 | 9:14:23 AM | sell | $24.14 | $0.0001333 | 24.14 | 0.0001333 | 139,818.18 | 0x1a...8516 | |
| 12/26/2023 | 2:03:11 PM | sell | $12.24 | $0.0002247 | 12.24 | 0.0002247 | 48,948.44 | 0x5c...3104 | |
| 12/05/2023 | 3:09:35 PM | buy | $44.07 | $0.0002801 | 44.07 | 0.0002801 | 251,006.29 | 0xbb...7205 | |
| 10/27/2023 | 8:32:59 PM | sell | $20.64 | $0.0001095 | 20.64 | 0.0001095 | 147,474.93 | 0x67...6fc1 | |
| 10/21/2023 | 8:06:59 AM | sell | $15.45 | $0.0001798 | 15.45 | 0.0001798 | 74,001.96 | 0x62...3309 | |
| 10/09/2023 | 9:31:47 PM | sell | $13.45 | $0.0002439 | 13.45 | 0.0002439 | 49,248.85 | 0x18...92d7 | |
| 10/08/2023 | 3:45:11 PM | sell | $13.89 | $0.0003077 | 13.89 | 0.0003077 | 40,673.08 | 0x84...5382 | |
| 10/01/2023 | 10:20:23 AM | buy | $115.37 | $0.0003812 | 115.37 | 0.0003812 | 157,621.76 | 0xb9...54a2 | |
| 10/01/2023 | 10:20:23 AM | sell | $118.64 | $0.0003812 | 118.64 | 0.0003812 | 166,947.47 | 0x21...fb98 | |
| 09/29/2023 | 10:53:35 PM | buy | $307.56 | $0.0004007 | 307.56 | 0.0004007 | 231,828.66 | 0xa3...af52 |