- WhatToFarm
- Ethereum
- OpenOcean
- WSTRM-USDC LPs
Info about WSTRM-USDC pair
- Pooled WSTRM:
- 292,584.37
- Pooled USDC:
- $558.91
WSTRM/USDC price stats on Ethereum
As of December 21, 2024, the current price of WSTRM token on DEX OpenOcean is $0.00191. WSTRM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSTRM token contract is 0x94a7f270cd12545A277E656266Aef5e27dF3Eb28 with a market cap $16,403.33. The liquidity pool contract is 0x526648286569cefc133Ce78f5f7B519C1c6862e0 with total value locked (TVL) of $1,117.83. The WSTRM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSTRM/USDC now?
The current liquidity of WSTRM/USDC with the contract address 0x526648286569cefc133Ce78f5f7B519C1c6862e0 is $1,117.83.
How many transactions are there in the WSTRM/USDC pool in the last 24 hours?
The total transactions of WSTRM/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSTRM/USDC pool in the last 24 hours?
WSTRM/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSTRM to USDC?
The exchange rate of 1 WSTRM to USDC is 0.00191, captured at 6:29 PM UTC.
How much is 1 WSTRM in dollars?
The price of converting 1 WSTRM to USD is $0.00191 today.
WSTRM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2024 | 11:41:35 AM | sell | $65.17 | $0.00191 | 65.17 | 0.00191 | 30,636.6 | 0xc4...1061 | |
| 05/09/2024 | 11:41:23 AM | sell | $219.4 | $0.00191 | 219.4 | 0.00191 | 68,287.77 | 0x18...f5c4 | |
| 03/17/2024 | 2:39:47 PM | sell | $215.38 | $0.004355 | 215.38 | 0.004355 | 39,486.7 | 0x1c...8cb1 | |
| 03/11/2024 | 7:43:47 PM | buy | $189.58 | $0.006868 | 189.58 | 0.006868 | 33,556.99 | 0xaf...ce51 | |
| 03/11/2024 | 7:24:11 AM | buy | $133.39 | $0.00463 | 133.39 | 0.00463 | 33,961.42 | 0x03...bcd2 | |
| 01/04/2024 | 6:21:11 AM | sell | $41.77 | $0.003319 | 41.77 | 0.003319 | 11,931.05 | 0xae...8d9c | |
| 12/30/2023 | 4:04:23 AM | buy | $76.27 | $0.003707 | 76.27 | 0.003707 | 22,741.98 | 0x3e...db6c | |
| 12/25/2023 | 11:42:23 AM | buy | $34.59 | $0.002873 | 34.59 | 0.002873 | 12,040.06 | 0x59...2615 | |
| 11/23/2023 | 4:14:11 AM | sell | $89.25 | $0.002726 | 89.25 | 0.002726 | 28,946.3 | 0x12...df24 | |
| 10/28/2023 | 5:03:23 AM | buy | $83.19 | $0.003506 | 83.19 | 0.003506 | 26,577.81 | 0xd8...9fbc | |
| 10/26/2023 | 6:46:23 PM | buy | $32.51 | $0.002649 | 32.51 | 0.002649 | 12,272.19 | 0xd8...cfb3 | |
| 10/19/2023 | 7:12:23 AM | sell | $27.88 | $0.002618 | 27.88 | 0.002618 | 10,650.3 | 0x41...291c | |
| 10/11/2023 | 6:34:47 AM | sell | $57.08 | $0.00274 | 57.08 | 0.00274 | 19,241.38 | 0xae...7469 | |
| 10/05/2023 | 1:15:11 PM | sell | $43.26 | $0.00323 | 43.26 | 0.00323 | 12,677.46 | 0x5b...0b32 | |
| 10/05/2023 | 12:38:35 PM | sell | $63.64 | $0.003627 | 63.64 | 0.003627 | 16,247.43 | 0xb8...bb02 | |
| 09/21/2023 | 3:04:23 AM | sell | $63.64 | $0.004254 | 63.64 | 0.004254 | 13,922.87 | 0x17...fd5c | |
| 09/19/2023 | 4:49:11 AM | sell | $39.59 | $0.005133 | 39.59 | 0.005133 | 7,712.71 | 0x36...6ec8 | |
| 09/17/2023 | 1:56:47 PM | sell | $62.41 | $0.005376 | 62.41 | 0.005376 | 10,913.5 | 0xfa...19c4 | |
| 09/14/2023 | 9:46:59 AM | sell | $80.68 | $0.006118 | 80.68 | 0.006118 | 12,221.88 | 0x1b...37c7 | |
| 09/14/2023 | 9:43:59 AM | sell | $77.35 | $0.007149 | 77.35 | 0.007149 | 10,124.1 | 0x9e...5442 |