WhatToFarm
12 Swap

Info about STATE-WETH pair

Price USD
$0.087179
Price
0.0112163 WETH
TVL
$557.76
MKT CAP
$75.87M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDFFF6a7c08629F0Ce252b6a038a0b9836a398199
STATE:
0x00C2999c8B2AdF4ABC835cc63209533973718eB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STATE:
38.85B
Pooled WETH:
$0.08404

STATE/WETH price stats on Ethereum

As of May 6, 2024, the current price of STATE token on DEX OpenOcean is $0.000000007179. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0x00C2999c8B2AdF4ABC835cc63209533973718eB1 with a market cap $75,867,331.95. The liquidity pool contract is 0xDFFF6a7c08629F0Ce252b6a038a0b9836a398199 with total value locked (TVL) of $557.76. The STATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STATE/WETH with the contract address 0xDFFF6a7c08629F0Ce252b6a038a0b9836a398199 is $557.76.

The total transactions of STATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STATE to WETH is 0.000000000002163, captured at 12:06 PM UTC.

The price of converting 1 STATE to USD is $0.000000007179 today.

STATE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.285:37:47 PMsell$30.67$0.0871790.010.01121633 859 078 440.130x6c...fcdf
2024.04.2112:39:47 PMbuy$230.18$0.0884390.070.011266614 328 341 184.180x37...f3a8
2024.04.2112:39:47 PMsell$242.30$0.0884390.080.011266615 796 133 022.620xe8...6a4c
2024.04.132:45:59 AMsell$43.58$0.0893060.010.01128974 119 547 799.310x43...0e61
2024.03.1710:55:35 AMsell$72.84$0.0713490.020.01137644 572 776 853.330xf2...ad94