Info about STATE-WETH pair
- Pooled STATE:
- 38.85B
- Pooled WETH:
- $0.08404
STATE/WETH price stats on Ethereum
As of May 6, 2024, the current price of STATE token on DEX OpenOcean is $0.000000007179. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0x00C2999c8B2AdF4ABC835cc63209533973718eB1 with a market cap $75,867,331.95. The liquidity pool contract is 0xDFFF6a7c08629F0Ce252b6a038a0b9836a398199 with total value locked (TVL) of $557.76. The STATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STATE/WETH now?
The current liquidity of STATE/WETH with the contract address 0xDFFF6a7c08629F0Ce252b6a038a0b9836a398199 is $557.76.
How many transactions are there in the STATE/WETH pool in the last 24 hours?
The total transactions of STATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE/WETH pool in the last 24 hours?
STATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to WETH?
The exchange rate of 1 STATE to WETH is 0.000000000002163, captured at 12:06 PM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.000000007179 today.
STATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.28 | 5:37:47 PM | sell | $30.67 | $0.087179 | 0.01 | 0.0112163 | 3 859 078 440.13 | 0x6c...fcdf | |
2024.04.21 | 12:39:47 PM | buy | $230.18 | $0.088439 | 0.07 | 0.0112666 | 14 328 341 184.18 | 0x37...f3a8 | |
2024.04.21 | 12:39:47 PM | sell | $242.30 | $0.088439 | 0.08 | 0.0112666 | 15 796 133 022.62 | 0xe8...6a4c | |
2024.04.13 | 2:45:59 AM | sell | $43.58 | $0.089306 | 0.01 | 0.0112897 | 4 119 547 799.31 | 0x43...0e61 | |
2024.03.17 | 10:55:35 AM | sell | $72.84 | $0.071349 | 0.02 | 0.0113764 | 4 572 776 853.33 | 0xf2...ad94 |