- WhatToFarm
- Ethereum
- OpenOcean
- OOE-WETH LPs
Info about OOE-WETH pair
- Pooled OOE:
- 67,909.19
- Pooled WETH:
- $0.5467
OOE/WETH price stats on Ethereum
As of April 25, 2024, the current price of OOE token on DEX OpenOcean is $0.0264. OOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OOE token contract is 0x7778360F035C589fCE2f4eA5786CbD8B36e5396B with a market cap $26,398,896.23. The liquidity pool contract is 0x9f872CD72521A6189DdF25Cd752E6386129647D9 with total value locked (TVL) of $3,585.46. The OOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OOE/WETH now?
The current liquidity of OOE/WETH with the contract address 0x9f872CD72521A6189DdF25Cd752E6386129647D9 is $3,585.46.
How many transactions are there in the OOE/WETH pool in the last 24 hours?
The total transactions of OOE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OOE/WETH pool in the last 24 hours?
OOE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OOE to WETH?
The exchange rate of 1 OOE to WETH is 0.000008051, captured at 9:21 AM UTC.
How much is 1 OOE in dollars?
The price of converting 1 OOE to USD is $0.0264 today.
OOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 1:00:47 PM | sell | $223.35 | $0.0264 | 0.07 | 0.058051 | 7 536.72 | 0xb9...ee52 | |
| 2024.04.08 | 10:40:11 PM | sell | $138.90 | $0.03771 | 0.04 | 0.00001018 | 3 481.66 | 0xd4...c10c | |
| 2024.04.04 | 7:03:23 AM | sell | $27.09 | $0.03825 | 0.01 | 0.00001158 | 708.31 | 0xce...97f0 | |
| 2024.04.02 | 9:02:47 PM | buy | $190.58 | $0.03848 | 0.06 | 0.00001176 | 5 415.62 | 0x6f...2098 | |
| 2024.03.27 | 8:55:59 AM | buy | $121.26 | $0.03474 | 0.03 | 0.059778 | 3 688.64 | 0xb2...8d28 | |
| 2024.03.27 | 12:15:35 AM | sell | $58.64 | $0.03195 | 0.02 | 0.058928 | 1 835.64 | 0x2a...b5f6 | |
| 2024.03.27 | 12:13:59 AM | buy | $218.85 | $0.033 | 0.06 | 0.059213 | 7 385.03 | 0x09...baf8 | |
| 2024.03.25 | 1:30:23 AM | buy | $90.05 | $0.02421 | 0.03 | 0.057041 | 3 720.24 | 0xaa...ffdf | |
| 2024.03.24 | 7:19:23 PM | buy | $82.03 | $0.02153 | 0.02 | 0.056363 | 3 810.44 | 0x7b...629b | |
| 2024.03.24 | 6:57:35 PM | buy | $84.11 | $0.01944 | 0.02 | 0.055736 | 4 327.56 | 0x77...92ca | |
| 2024.03.24 | 1:46:35 PM | buy | $79.53 | $0.01748 | 0.02 | 0.055152 | 4 548.77 | 0x63...dfdc | |
| 2024.03.23 | 9:28:59 PM | buy | $74.28 | $0.01566 | 0.02 | 0.054631 | 4 742.05 | 0xf4...d55e | |
| 2024.03.20 | 1:06:35 AM | buy | $189.47 | $0.01407 | 0.06 | 0.054379 | 15 727.85 | 0x5d...d09b | |
| 2024.03.19 | 7:40:11 AM | sell | $179.98 | $0.01066 | 0.05 | 0.053192 | 14 632.05 | 0x79...c6e1 | |
| 2024.03.19 | 7:38:23 AM | sell | $163.76 | $0.01428 | 0.05 | 0.054273 | 10 239.61 | 0x3a...5fbe | |
| 2024.03.19 | 6:12:59 AM | buy | $119.69 | $0.01824 | 0.04 | 0.055393 | 7 103.50 | 0x32...e3b4 | |
| 2024.03.16 | 10:56:35 PM | sell | $65.44 | $0.01697 | 0.02 | 0.054764 | 3 855.51 | 0xcb...9f27 | |
| 2024.03.16 | 8:43:23 PM | buy | $139.66 | $0.01806 | 0.04 | 0.054991 | 8 470.13 | 0x8c...622b | |
| 2024.03.15 | 11:05:47 PM | buy | $96.99 | $0.0154 | 0.03 | 0.054136 | 6 726.19 | 0x5c...6147 | |
| 2024.03.12 | 9:10:59 PM | buy | $151.07 | $0.01422 | 0.04 | 0.053604 | 11 833.02 | 0xbc...23d8 |