- WhatToFarm
- Ethereum
- Qoneqt
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.3364
- Pooled DAI:
- $947.84
WETH/DAI price stats on Ethereum
As of December 17, 2025, the current price of WETH token on DEX Qoneqt is $2,818.21. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,348,961,939.33. The liquidity pool contract is 0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0 with total value locked (TVL) of $1,895.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0 is $1,895.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $58.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,818.21, captured at 9:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,818.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:45:23 PM | buy | $1.46 | $2,818.21 | 1.46 | 2,818.21 | 0.0005203 | 0x00...5aa5 | |
| 12/17/2025 | 7:33:59 PM | sell | $5.8 | $2,819.83 | 5.8 | 2,819.83 | 0.002058 | 0xf9...09e2 | |
| 12/17/2025 | 4:39:47 PM | sell | $12.62 | $2,874.81 | 12.62 | 2,874.81 | 0.004389 | 0xae...c7c3 | |
| 12/17/2025 | 3:54:35 PM | sell | $16.55 | $2,962.98 | 16.55 | 2,962.98 | 0.005586 | 0xeb...20c0 | |
| 12/17/2025 | 3:17:35 PM | buy | $15.48 | $2,978.15 | 15.48 | 2,978.15 | 0.0052 | 0xa0...4f91 | |
| 12/17/2025 | 5:25:35 AM | sell | $4.08 | $2,931.89 | 4.08 | 2,931.89 | 0.001392 | 0xa0...e1f4 | |
| 12/16/2025 | 10:57:35 PM | buy | $2 | $2,949.99 | 2 | 2,949.99 | 0.000679 | 0x50...5f9c | |
| 12/16/2025 | 7:13:59 PM | sell | $3.34 | $2,942.29 | 3.34 | 2,942.29 | 0.001136 | 0xac...5526 | |
| 12/16/2025 | 6:53:23 PM | buy | $3.83 | $2,952.59 | 3.83 | 2,952.59 | 0.001298 | 0x59...b00d | |
| 12/16/2025 | 6:43:47 PM | buy | $2.17 | $2,934.34 | 2.17 | 2,934.34 | 0.0007411 | 0x08...134e | |
| 12/16/2025 | 6:02:23 PM | sell | $4.72 | $2,930.36 | 4.72 | 2,930.36 | 0.001612 | 0x6f...c7d4 | |
| 12/16/2025 | 2:36:59 PM | buy | $7.42 | $2,933.88 | 7.42 | 2,933.88 | 0.002531 | 0x90...7629 | |
| 12/16/2025 | 2:03:59 PM | sell | $7.52 | $2,922.53 | 7.52 | 2,922.53 | 0.002573 | 0xa0...3647 | |
| 12/16/2025 | 12:02:47 PM | buy | $2.22 | $2,950.38 | 2.22 | 2,950.38 | 0.0007549 | 0xfd...3b84 | |
| 12/16/2025 | 6:40:23 AM | buy | $3.97 | $2,931.55 | 3.97 | 2,931.55 | 0.001354 | 0x9c...588b | |
| 12/16/2025 | 4:37:35 AM | sell | $3.64 | $2,918.89 | 3.64 | 2,918.89 | 0.001248 | 0xd0...f1fe | |
| 12/16/2025 | 4:21:35 AM | sell | $3.13 | $2,939.45 | 3.13 | 2,939.45 | 0.001067 | 0x2d...9552 | |
| 12/16/2025 | 1:48:47 AM | sell | $1.47 | $2,950.51 | 1.47 | 2,950.51 | 0.0004985 | 0xf0...eaf1 | |
| 12/15/2025 | 11:14:47 PM | buy | $4.14 | $2,957.13 | 4.14 | 2,957.13 | 0.001403 | 0xd4...c741 | |
| 12/15/2025 | 6:24:35 PM | sell | $6.71 | $2,953.16 | 6.71 | 2,953.16 | 0.002273 | 0x0f...3783 |