- WhatToFarm
- Ethereum
- Qoneqt
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.409
- Pooled DAI:
- $772.98
WETH/DAI price stats on Ethereum
As of May 8, 2025, the current price of WETH token on DEX Qoneqt is $1,867.72. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,381,977,318.75. The liquidity pool contract is 0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0 with total value locked (TVL) of $1,545.98. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0 is $1,545.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,867.72, captured at 10:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:58:11 AM | buy | $10.46 | $1,867.72 | 10.46 | 1,867.72 | 0.005603 | 0x3f...82c8 | |
| 05/07/2025 | 1:02:47 AM | buy | $7.83 | $1,823.56 | 7.83 | 1,823.56 | 0.004293 | 0xa4...a029 | |
| 05/06/2025 | 2:31:23 AM | sell | $6.3 | $1,812.7 | 6.3 | 1,812.7 | 0.003476 | 0x93...104e | |
| 05/05/2025 | 10:15:11 AM | buy | $8.64 | $1,814.32 | 8.64 | 1,814.32 | 0.004765 | 0xde...c472 | |
| 05/05/2025 | 1:34:47 AM | sell | $11.49 | $1,813.93 | 11.49 | 1,813.93 | 0.006337 | 0x81...2a39 | |
| 05/02/2025 | 5:58:59 AM | sell | $3.69 | $1,850.59 | 3.69 | 1,850.59 | 0.001998 | 0x7d...59f5 | |
| 05/01/2025 | 5:26:35 PM | buy | $12.11 | $1,837.53 | 12.11 | 1,837.53 | 0.006594 | 0xc8...a3fd | |
| 04/29/2025 | 6:40:59 AM | buy | $4.69 | $1,797.33 | 4.69 | 1,797.33 | 0.002612 | 0x31...2fe5 | |
| 04/28/2025 | 10:14:23 PM | buy | $4.62 | $1,775.19 | 4.62 | 1,775.19 | 0.002603 | 0x54...8442 | |
| 04/28/2025 | 5:23:59 PM | sell | $9.69 | $1,780.12 | 9.69 | 1,780.12 | 0.005447 | 0xd4...e05b | |
| 04/28/2025 | 7:33:47 AM | buy | $7.89 | $1,791.57 | 7.89 | 1,791.57 | 0.004408 | 0xdf...0e54 | |
| 04/28/2025 | 1:53:47 AM | sell | $7.65 | $1,783.9 | 7.65 | 1,783.9 | 0.004289 | 0xef...51e2 | |
| 04/25/2025 | 9:10:47 PM | buy | $8.54 | $1,788.92 | 8.54 | 1,788.92 | 0.004775 | 0xcb...c338 | |
| 04/25/2025 | 12:25:11 AM | buy | $7.08 | $1,751.96 | 7.08 | 1,751.96 | 0.004043 | 0x0c...eb9f | |
| 04/24/2025 | 9:07:23 AM | sell | $12.79 | $1,758.38 | 12.79 | 1,758.38 | 0.007274 | 0x25...8fe4 | |
| 04/23/2025 | 4:56:11 AM | buy | $8.88 | $1,774.77 | 8.88 | 1,774.77 | 0.005004 | 0x31...9cd4 | |
| 04/22/2025 | 11:09:47 PM | buy | $13.51 | $1,722.01 | 13.51 | 1,722.01 | 0.007845 | 0xa3...0b94 | |
| 04/22/2025 | 4:40:35 PM | buy | $17.71 | $1,649.77 | 17.71 | 1,649.77 | 0.01074 | 0xd7...50da | |
| 04/22/2025 | 7:43:35 AM | buy | $9.99 | $1,587.25 | 9.99 | 1,587.25 | 0.006295 | 0xc5...bdcf | |
| 04/22/2025 | 12:47:59 AM | sell | $5.17 | $1,570.28 | 5.17 | 1,570.28 | 0.003294 | 0xe3...ce51 |