- WhatToFarm
- Ethereum
- Qoneqt
- QTO-WETH LPs
Info about QTO-WETH pair
- Pooled QTO:
- 122,190.82
- Pooled WETH:
- $8.51
QTO/WETH price stats on Ethereum
As of May 6, 2024, the current price of QTO token on DEX Qoneqt is $0.2176. QTO price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $807.66. QTO token contract is 0xEA01906843Ea8D910658a2c485ffCe7C104AB2b6 with a market cap $21,874,372.26. The liquidity pool contract is 0x2023f4dbefA0318034DB5DD3D4A934C79a8dA040 with total value locked (TVL) of $53,456.95. The QTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QTO/WETH now?
The current liquidity of QTO/WETH with the contract address 0x2023f4dbefA0318034DB5DD3D4A934C79a8dA040 is $53,456.95.
How many transactions are there in the QTO/WETH pool in the last 24 hours?
The total transactions of QTO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QTO/WETH pool in the last 24 hours?
QTO/WETH pool has a trading volume of $807.66 in the last 24 hours.
What is the exchange rate of 1 QTO to WETH?
The exchange rate of 1 QTO to WETH is 0.00006925, captured at 11:52 AM UTC.
How much is 1 QTO in dollars?
The price of converting 1 QTO to USD is $0.2176 today.
QTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:41:35 AM | buy | $194.56 | $0.2176 | 0.06 | 0.00006925 | 894.18 | 0xc0...3b01 | |
| 2024.05.06 | 9:52:59 AM | sell | $438.07 | $0.2229 | 0.14 | 0.00006958 | 1 965.48 | 0x8f...90ef | |
| 2024.05.06 | 5:51:35 AM | sell | $175.03 | $0.2257 | 0.06 | 0.00007117 | 775.49 | 0x11...e5f3 | |
| 2024.05.03 | 6:07:11 PM | sell | $191.08 | $0.2224 | 0.06 | 0.00007214 | 859.12 | 0xd5...c290 | |
| 2024.05.01 | 6:57:47 AM | buy | $208.30 | $0.2136 | 0.07 | 0.00007236 | 975.18 | 0x4b...b2e5 | |
| 2024.04.29 | 1:57:23 PM | buy | $272.36 | $0.2219 | 0.09 | 0.00007104 | 1 227.46 | 0x30...eeb9 | |
| 2024.04.27 | 6:35:11 PM | sell | $216.14 | $0.2296 | 0.07 | 0.00007059 | 941.29 | 0xa5...bd9c | |
| 2024.04.23 | 9:15:59 AM | buy | $224.98 | $0.2244 | 0.07 | 0.00007084 | 1 002.51 | 0x2f...a39d | |
| 2024.04.23 | 8:47:11 AM | sell | $595.59 | $0.2265 | 0.19 | 0.00007152 | 2 630.07 | 0xd6...5be0 | |
| 2024.04.21 | 2:31:47 AM | sell | $208.64 | $0.2342 | 0.07 | 0.00007365 | 890.71 | 0xa2...73f6 | |
| 2024.04.19 | 6:51:23 AM | sell | $289.38 | $0.2314 | 0.09 | 0.00007499 | 1 250.44 | 0x7a...75b7 | |
| 2024.04.19 | 2:20:59 AM | buy | $329.19 | $0.218 | 0.11 | 0.00007513 | 1 510.24 | 0x7e...3c49 | |
| 2024.04.18 | 11:57:47 PM | sell | $169.74 | $0.2278 | 0.06 | 0.00007434 | 745.26 | 0xe7...b1e4 | |
| 2024.04.15 | 6:23:11 AM | buy | $238.56 | $0.2404 | 0.07 | 0.00007455 | 992.36 | 0x19...25e0 | |
| 2024.04.14 | 7:16:35 PM | buy | $221.50 | $0.2253 | 0.07 | 0.00007325 | 983.35 | 0x9e...5122 | |
| 2024.04.14 | 7:08:35 PM | sell | $810.55 | $0.2289 | 0.26 | 0.00007449 | 3 540.46 | 0x42...5111 | |
| 2024.04.13 | 11:38:11 PM | buy | $317.33 | $0.2321 | 0.10 | 0.00007624 | 1 367.16 | 0xfb...ee77 | |
| 2024.04.13 | 2:29:47 PM | sell | $355.89 | $0.2486 | 0.11 | 0.00007597 | 1 431.58 | 0x79...0036 | |
| 2024.04.13 | 1:46:11 AM | buy | $315.19 | $0.243 | 0.10 | 0.00007636 | 1 297.23 | 0xd6...95c6 | |
| 2024.04.12 | 8:35:11 AM | buy | $302.43 | $0.2631 | 0.09 | 0.00007478 | 1 149.63 | 0x29...c8d6 |