- WhatToFarm
- Ethereum
- Qoneqt
- QTO-USDT LPs
Info about QTO-USDT pair
- Pooled QTO:
- 95,188.85
- Pooled USDT:
- $20,439.79
QTO/USDT price stats on Ethereum
As of May 18, 2024, the current price of QTO token on DEX Qoneqt is $0.2131. QTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QTO token contract is 0xEA01906843Ea8D910658a2c485ffCe7C104AB2b6 with a market cap $21,472,886.26. The liquidity pool contract is 0x3D4D081D44DE67029ACa2Ed7656fad1AC68fbB26 with total value locked (TVL) of $40,879.59. The QTO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QTO/USDT now?
The current liquidity of QTO/USDT with the contract address 0x3D4D081D44DE67029ACa2Ed7656fad1AC68fbB26 is $40,879.59.
How many transactions are there in the QTO/USDT pool in the last 24 hours?
The total transactions of QTO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QTO/USDT pool in the last 24 hours?
QTO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QTO to USDT?
The exchange rate of 1 QTO to USDT is 0.2131, captured at 9:37 PM UTC.
How much is 1 QTO in dollars?
The price of converting 1 QTO to USD is $0.2131 today.
QTO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:54:11 PM | buy | $195.90 | $0.2131 | 195.90 | 0.2131 | 919.31 | 0xde...ed92 | |
| 2024.05.15 | 9:09:11 PM | buy | $212.62 | $0.2088 | 212.62 | 0.2088 | 1 018.10 | 0xf9...84ad | |
| 2024.05.13 | 3:21:59 AM | sell | $157.05 | $0.2072 | 157.05 | 0.2072 | 757.82 | 0xa1...d178 | |
| 2024.05.10 | 3:50:35 PM | sell | $173.54 | $0.2107 | 173.54 | 0.2107 | 823.62 | 0xcf...518d | |
| 2024.05.07 | 11:18:11 PM | sell | $154.21 | $0.2143 | 154.21 | 0.2143 | 719.59 | 0x8d...9cdc | |
| 2024.05.06 | 5:11:59 PM | sell | $153.32 | $0.2175 | 153.32 | 0.2175 | 704.79 | 0x78...564f | |
| 2024.05.06 | 11:41:35 AM | sell | $197.85 | $0.2213 | 197.85 | 0.2213 | 894.18 | 0xc0...3b01 | |
| 2024.05.06 | 5:51:35 AM | buy | $172.49 | $0.2224 | 172.49 | 0.2224 | 775.49 | 0x11...e5f3 | |
| 2024.05.03 | 6:07:11 PM | buy | $187.80 | $0.2186 | 187.80 | 0.2186 | 859.12 | 0xd5...c290 | |
| 2024.05.01 | 6:57:47 AM | sell | $212.58 | $0.218 | 212.58 | 0.218 | 975.18 | 0x4b...b2e5 | |
| 2024.04.30 | 10:45:23 AM | sell | $195.53 | $0.2223 | 195.53 | 0.2223 | 879.45 | 0x86...e45a | |
| 2024.04.29 | 1:57:23 PM | sell | $279.16 | $0.2274 | 279.16 | 0.2274 | 1 227.46 | 0x30...eeb9 | |
| 2024.04.28 | 2:59:11 AM | buy | $168.69 | $0.2295 | 168.69 | 0.2295 | 734.87 | 0x52...1590 | |
| 2024.04.27 | 6:35:11 PM | buy | $212.19 | $0.2254 | 212.19 | 0.2254 | 941.29 | 0xa5...bd9c | |
| 2024.04.25 | 11:04:11 AM | sell | $191.86 | $0.2243 | 191.86 | 0.2243 | 855.32 | 0xf3...3273 | |
| 2024.04.23 | 9:15:59 AM | sell | $229.44 | $0.2289 | 229.44 | 0.2289 | 1 002.51 | 0x2f...a39d | |
| 2024.04.21 | 2:31:47 AM | buy | $204.91 | $0.23 | 204.91 | 0.23 | 890.71 | 0xa2...73f6 | |
| 2024.04.19 | 6:51:23 AM | buy | $281.09 | $0.2248 | 281.09 | 0.2248 | 1 250.44 | 0x7a...75b7 | |
| 2024.04.19 | 2:20:59 AM | sell | $339.08 | $0.2245 | 339.08 | 0.2245 | 1 510.24 | 0x7e...3c49 | |
| 2024.04.18 | 11:56:59 PM | buy | $181.50 | $0.2271 | 181.50 | 0.2271 | 799.11 | 0xab...dd54 |