- WhatToFarm
- Ethereum
- Nimbus
- NWETH-NBU LPs
Info about NWETH-NBU pair
- Pooled NWETH:
- 0.4429
- Pooled NBU:
- $35.61M
NWETH/NBU price stats on Ethereum
As of September 8, 2024, the current price of NWETH token on DEX Nimbus is $10,653.94. NWETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWETH token contract is 0x0BCd83DF58a1BfD25b1347F9c9dA1b7118b648a6 with a market cap $90,662.01. The liquidity pool contract is 0xD6680f0E252f6409755897fFA7fb8A82f5AADE76 with total value locked (TVL) of $9,438.09. The NWETH/NBU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NWETH/NBU now?
The current liquidity of NWETH/NBU with the contract address 0xD6680f0E252f6409755897fFA7fb8A82f5AADE76 is $9,438.09.
How many transactions are there in the NWETH/NBU pool in the last 24 hours?
The total transactions of NWETH/NBU is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWETH/NBU pool in the last 24 hours?
NWETH/NBU pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWETH to NBU?
The exchange rate of 1 NWETH to NBU is 80.39M, captured at 12:02 AM UTC.
How much is 1 NWETH in dollars?
The price of converting 1 NWETH to USD is $10,653.94 today.
NWETH-NBU price chart
| Date | Time | Price $ | Price NBU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2024 | 4:09:11 AM | sell | $288.17 | $10,653.94 | 2.17M | 80.39M | 0.02556 | 0xd8...3812 | |
| 03/18/2024 | 4:08:47 AM | sell | $819.64 | $11,995.92 | 6.18M | 90.52M | 0.05888 | 0xf0...d9c0 | |
| 03/18/2024 | 4:08:47 AM | buy | $3,445.69 | $11,995.92 | 26M | 90.52M | 0.5162 | 0xa6...4488 | |
| 03/18/2024 | 3:48:47 AM | buy | $160.12 | $3,503.09 | 896,708.3 | 19.62M | 0.04571 | 0x9b...6823 | |
| 03/18/2024 | 3:48:23 AM | sell | $770.62 | $3,145.97 | 4.55M | 18.59M | 0.1939 | - | 0x0f...0aac |
| 03/18/2024 | 3:48:11 AM | sell | $133.1 | $3,146.68 | 786,214.44 | 18.59M | 0.02553 | 0x7d...9971 | |
| 03/18/2024 | 3:47:23 AM | sell | $206.3 | $8,090.04 | 844,464.89 | 33.11M | 0.0255 | 0x72...bc33 | |
| 03/18/2024 | 3:46:47 AM | sell | $459.02 | $8,419.61 | 1.88M | 34.46M | 0.05059 | 0x12...d03e | |
| 03/18/2024 | 3:46:11 AM | sell | $621.6 | $11,281.67 | 2.22M | 40.25M | 0.05078 | 0x27...3bae | |
| 03/18/2024 | 3:46:11 AM | buy | $3,643.65 | $11,281.67 | 13M | 40.25M | 0.5168 | 0xd6...23b6 | |
| 03/18/2024 | 3:39:35 AM | buy | $165.08 | $3,929.89 | 535,612.8 | 12.75M | 0.042 | 0x22...7c30 | |
| 03/18/2024 | 3:39:23 AM | sell | $1,380.4 | $4,069.11 | 4.48M | 13.2M | 0.2773 | 0xe6...43f6 | |
| 03/18/2024 | 3:39:11 AM | sell | $290.44 | $3,616.97 | 982,961.92 | 12.24M | 0.04367 | 0x06...3a43 | |
| 03/18/2024 | 3:38:59 AM | buy | $3,802.3 | $9,945.64 | 8.19M | 21.43M | 0.595 | 0x16...278c | |
| 03/17/2024 | 2:42:35 AM | sell | $286.69 | $3,625.93 | 626,591.53 | 7.92M | 0.07508 | 0x44...bfda | |
| 03/14/2024 | 12:32:47 PM | buy | $215.61 | $4,369.15 | 421,930.9 | 8.55M | 0.04934 | 0xbd...c78a | |
| 03/14/2024 | 12:32:35 PM | sell | $2,087.46 | $4,517.53 | 4.08M | 8.84M | 0.3665 | 0x72...0cd7 | |
| 03/14/2024 | 12:31:59 PM | sell | $698.75 | $11,532.47 | 920,841.12 | 15.2M | 0.05734 | 0xde...642e | |
| 03/14/2024 | 12:31:59 PM | buy | $6,215.62 | $11,532.47 | 8.19M | 15.2M | 0.9563 | 0xde...46fd | |
| 01/29/2024 | 3:25:23 AM | sell | $115.15 | $2,251.13 | 224,055.89 | 4.38M | 0.05115 | 0xf3...8a66 |