- WhatToFarm
- Ethereum
- Nimbus
- GNBU-USDT LPs
Info about GNBU-USDT pair
- Pooled GNBU:
- 67,668.52
- Pooled USDT:
- $64.47
GNBU/USDT price stats on Ethereum
As of April 27, 2024, the current price of GNBU token on DEX Nimbus is $0.0009528. GNBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNBU token contract is 0x639ae8F3EEd18690bF451229d14953a5A5627b72 with a market cap $95,278.92. The liquidity pool contract is 0x814083D1Df20064cf345Eed9C3b6028ba80e8141 with total value locked (TVL) of $128.95. The GNBU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNBU/USDT now?
The current liquidity of GNBU/USDT with the contract address 0x814083D1Df20064cf345Eed9C3b6028ba80e8141 is $128.95.
How many transactions are there in the GNBU/USDT pool in the last 24 hours?
The total transactions of GNBU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNBU/USDT pool in the last 24 hours?
GNBU/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNBU to USDT?
The exchange rate of 1 GNBU to USDT is 0.0009528, captured at 5:48 PM UTC.
How much is 1 GNBU in dollars?
The price of converting 1 GNBU to USD is $0.0009528 today.
GNBU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.29 | 5:43:11 AM | sell | $17.66 | $0.0009528 | 17.66 | 0.0009528 | 14 585.72 | 0xa7...f4f5 | |
| 2024.01.28 | 12:19:35 AM | buy | $25.40 | $0.001547 | 25.40 | 0.001547 | 23 683.33 | 0x85...3bda | |
| 2023.09.10 | 9:50:59 PM | sell | $14.45 | $0.0007393 | 14.45 | 0.0007393 | 15 625.39 | 0x7e...6569 | |
| 2023.06.22 | 12:56:23 PM | sell | $203.33 | $0.001164 | 203.33 | 0.001164 | 45 398.56 | 0x97...fdc9 | |
| 2023.03.08 | 3:29:11 AM | buy | $49.92 | $0.01732 | 49.92 | 0.01732 | 3 512.10 | 0xaf...8b6a | |
| 2023.02.21 | 10:08:47 PM | buy | $48.45 | $0.0116 | 48.45 | 0.0116 | 5 305.73 | 0x66...2c92 | |
| 2023.02.09 | 7:19:35 AM | buy | $40.47 | $0.007147 | 40.47 | 0.007147 | 7 324.03 | 0x14...4324 | |
| 2023.02.04 | 12:43:23 PM | sell | $31.65 | $0.004248 | 31.65 | 0.004248 | 6 059.30 | 0x16...b39f | |
| 2023.01.18 | 7:52:47 AM | buy | $27.37 | $0.006458 | 27.37 | 0.006458 | 5 049.26 | 0x33...fb09 | |
| 2023.01.13 | 3:48:59 PM | buy | $47.04 | $0.004524 | 47.04 | 0.004524 | 15 586.69 | 0xd6...54a9 | |
| 2023.01.13 | 1:46:47 PM | sell | $22.84 | $0.002002 | 22.84 | 0.002002 | 9 187.70 | 0xc7...40d6 | |
| 2023.01.13 | 4:32:11 AM | sell | $24.61 | $0.003104 | 24.61 | 0.003104 | 6 559.85 | 0x67...dab0 | |
| 2023.01.13 | 3:26:47 AM | buy | $37.19 | $0.00456 | 37.19 | 0.00456 | 11 048.45 | 0x4e...cf81 | |
| 2023.01.13 | 2:23:47 AM | sell | $32.36 | $0.002471 | 32.36 | 0.002471 | 10 003.87 | 0x1e...8c08 | |
| 2023.01.12 | 5:04:35 PM | buy | $28.65 | $0.004259 | 28.65 | 0.004259 | 8 495.09 | 0xf9...dee9 | |
| 2023.01.12 | 1:09:35 PM | sell | $32.58 | $0.002656 | 32.58 | 0.002656 | 9 435.34 | 0xca...01a1 | |
| 2023.01.12 | 3:26:23 AM | buy | $24.56 | $0.004514 | 24.56 | 0.004514 | 6 578.71 | 0x80...38bb | |
| 2023.01.11 | 12:41:59 AM | sell | $34.60 | $0.003071 | 34.60 | 0.003071 | 8 690.07 | 0xc5...db85 | |
| 2023.01.09 | 11:21:47 AM | sell | $49.23 | $0.00519 | 49.23 | 0.00519 | 7 160.14 | 0xd2...111f | |
| 2022.12.25 | 11:13:47 AM | sell | $37.30 | $0.009161 | 37.30 | 0.009161 | 3 438.65 | 0x17...b296 |