- WhatToFarm
- Ethereum
- NETH
- YOSA-WETH LPs
Info about YOSA-WETH pair
- Pooled YOSA:
- 1M
- Pooled WETH:
- $7.04
YOSA/WETH price stats on Ethereum
As of May 5, 2024, the current price of YOSA token on DEX NETH is $0.02436. YOSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOSA token contract is 0x44cFCD80e45d4a708074F8a2791E9b6F41FeC600 with a market cap $46,614,463.65. The liquidity pool contract is 0x11F811944771cAb719f89bac674239a0A8A90577 with total value locked (TVL) of $43,798.30. The YOSA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOSA/WETH now?
The current liquidity of YOSA/WETH with the contract address 0x11F811944771cAb719f89bac674239a0A8A90577 is $43,798.30.
How many transactions are there in the YOSA/WETH pool in the last 24 hours?
The total transactions of YOSA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOSA/WETH pool in the last 24 hours?
YOSA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOSA to WETH?
The exchange rate of 1 YOSA to WETH is 0.000007359, captured at 2:07 AM UTC.
How much is 1 YOSA in dollars?
The price of converting 1 YOSA to USD is $0.02436 today.
YOSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:50:11 AM | sell | $1 124.34 | $0.02436 | 0.34 | 0.057359 | 46 153.14 | 0xa9...6f77 | |
| 2024.04.26 | 10:10:11 PM | sell | $1 532.14 | $0.02436 | 0.49 | 0.057737 | 59 177.81 | 0x05...4d2e | |
| 2024.04.16 | 10:10:11 AM | sell | $760.64 | $0.02785 | 0.25 | 0.059041 | 27 312.34 | 0x0b...5dbb | |
| 2024.04.13 | 9:20:11 PM | buy | $680.99 | $0.02658 | 0.23 | 0.059111 | 25 620.01 | 0x91...30ec | |
| 2024.04.09 | 9:30:11 PM | buy | $792.75 | $0.03006 | 0.23 | 0.058595 | 26 376.28 | 0xe1...fa5d | |
| 2024.04.07 | 10:20:23 PM | sell | $821.41 | $0.02927 | 0.24 | 0.05856 | 28 065.40 | 0xc5...5d4c | |
| 2024.04.06 | 12:20:23 AM | sell | $1 263.44 | $0.03071 | 0.38 | 0.059256 | 41 138.58 | 0x44...0b78 | |
| 2024.04.04 | 8:50:23 PM | sell | $2 323.95 | $0.03232 | 0.70 | 0.059731 | 66 486.86 | 0xe4...53c2 | |
| 2024.03.31 | 10:40:11 PM | buy | $2 967.15 | $0.04156 | 0.82 | 0.00001145 | 78 305.50 | 0x9b...f683 | |
| 2024.03.31 | 3:10:11 AM | buy | $2 292.01 | $0.03341 | 0.65 | 0.059461 | 74 306.35 | 0xcf...eaea | |
| 2024.03.30 | 2:50:23 AM | buy | $1 782.03 | $0.02814 | 0.51 | 0.058018 | 67 707.47 | 0x2a...18b1 | |
| 2024.03.29 | 11:30:11 PM | buy | $1 361.37 | $0.02457 | 0.39 | 0.056972 | 58 477.95 | 0x8e...b322 | |
| 2024.03.28 | 2:50:23 AM | buy | $2 344.53 | $0.0216 | 0.68 | 0.056225 | 120 528.82 | 0x70...b57d | |
| 2024.03.24 | 10:00:23 PM | sell | $637.40 | $0.01765 | 0.19 | 0.055163 | 36 108.49 | 0x7e...4c53 | |
| 2024.03.20 | 10:00:23 PM | sell | $671.42 | $0.01918 | 0.19 | 0.055492 | 35 006.88 | 0x31...dcb2 | |
| 2024.03.18 | 9:00:47 PM | sell | $695.33 | $0.02049 | 0.20 | 0.055843 | 33 938.88 | 0x0b...70ca | |
| 2024.03.16 | 9:10:11 PM | sell | $1 548.67 | $0.02179 | 0.43 | 0.056044 | 66 871.72 | 0x8f...6d9f | |
| 2024.03.15 | 11:30:23 PM | sell | $1 247.22 | $0.02673 | 0.34 | 0.057179 | 46 663.40 | 0x0f...68b0 | |
| 2024.03.14 | 8:10:11 PM | buy | $1 174.13 | $0.02768 | 0.31 | 0.057251 | 42 424.42 | 0x7d...5666 |