WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001295
Price
0.085784 WETH
TVL
$5,450.8
MKT CAP
$13B
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
3
Buys
2
Sells
1
Volume
83
Telegram price alerts
Pair:
0x23a97146Bdd4a448719a78cD2aF6508149b24E36
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pooled SHIB:
212.21M
Pooled WETH:
$1.22

SHIB/WETH price stats on Ethereum

As of September 8, 2024, the current price of SHIB token on DEX Neopin is $0.00001295. SHIB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,953,645,802.27. The liquidity pool contract is 0x23a97146Bdd4a448719a78cD2aF6508149b24E36 with total value locked (TVL) of $5,450.81. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x23a97146Bdd4a448719a78cD2aF6508149b24E36 is $5,450.81.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $83.21 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005784, captured at 12:26 AM UTC.

The price of converting 1 SHIB to USD is $0.00001295 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20247:05:23 AMsell$14.68$0.000012950.0065590.0857841.13M
0x2Ee...96F5
0x3c...47d1
09/06/202411:12:35 PMbuy$46.77$0.000012780.021040.085753.66M
0x3B2...09fb
0xed...62ee
09/06/202410:54:35 PMbuy$21.74$0.000012780.0095410.0856081.7M
0x3B2...09fb
0x9f...5aaa
09/05/202411:02:11 PMbuy$31$0.000013170.012950.0855042.35M
0x3B2...09fb
0xb8...2b5e
09/05/20246:33:47 AMbuy$2.45$0.000013330.0010.08544183,814.91
0x98f...df1d
0x61...1f2b
09/05/20246:08:59 AMbuy$0.1193$0.000013370.00004850.0854358,923.49
0x98f...df1d
0xf4...aaad
09/05/20245:49:11 AMbuy$0.02459$0.000013360.000010.0854351,839.85
0xEA7...4779
0x83...1a82
09/05/20245:33:35 AMbuy$0.2459$0.000013360.00010.08543418,400.29
0x98f...df1d
0xd7...0f72
09/05/20245:32:59 AMbuy$0.2459$0.000013360.00010.08543318,403.39
0x98f...df1d
0xcb...1c8b
09/02/202412:04:47 AMbuy$12.25$0.000013170.0050320.08541930,214.69
0xfB8...0Bfd
0xa4...a396
09/01/202410:57:23 PMsell$46.42$0.000013230.019090.0854413.51M
0x8A1...6221
0x19...e32c
08/28/20243:53:23 AMsell$32.91$0.000013810.013320.0855912.38M
0x979...24F9
0xf4...1966
08/28/20242:38:59 AMbuy$43.5$0.000013670.017830.0856033.18M
0x3B2...09fb
0x9b...830e
08/25/20243:48:23 AMsell$57.65$0.000015230.021140.0855863.79M
0x3B2...09fb
0x6f...e454
08/24/20243:06:47 PMbuy$64.83$0.000015820.022980.0856114.1M
0xfD0...2A43
0x55...2f83
08/23/202410:18:35 PMbuy$49.97$0.00001540.017590.0854243.24M
0xfD0...2A43
0x67...7c50
08/21/202411:17:59 PMbuy$35.58$0.000014140.013290.0852842.52M
0x346...51Ee
0x9d...3894
08/20/202410:27:35 AMbuy$48.69$0.000013860.018050.0851433.51M
0x346...51Ee
0xbb...276c
08/18/202411:52:11 AMsell$39.01$0.000013420.014810.0850992.91M
0x979...24F9
0x75...6981
08/13/202412:37:59 AMsell$22.44$0.000013940.0083730.0852021.61M
0xfB8...0Bfd
0x83...cbd6