Info about SHIB-WETH pair
- Pooled SHIB:
- 212.21M
- Pooled WETH:
- $1.22
SHIB/WETH price stats on Ethereum
As of September 8, 2024, the current price of SHIB token on DEX Neopin is $0.00001295. SHIB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,953,645,802.27. The liquidity pool contract is 0x23a97146Bdd4a448719a78cD2aF6508149b24E36 with total value locked (TVL) of $5,450.81. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x23a97146Bdd4a448719a78cD2aF6508149b24E36 is $5,450.81.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $83.21 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000005784, captured at 12:26 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001295 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:05:23 AM | sell | $14.68 | $0.00001295 | 0.006559 | 0.085784 | 1.13M | 0x3c...47d1 | |
09/06/2024 | 11:12:35 PM | buy | $46.77 | $0.00001278 | 0.02104 | 0.08575 | 3.66M | 0xed...62ee | |
09/06/2024 | 10:54:35 PM | buy | $21.74 | $0.00001278 | 0.009541 | 0.085608 | 1.7M | 0x9f...5aaa | |
09/05/2024 | 11:02:11 PM | buy | $31 | $0.00001317 | 0.01295 | 0.085504 | 2.35M | 0xb8...2b5e | |
09/05/2024 | 6:33:47 AM | buy | $2.45 | $0.00001333 | 0.001 | 0.08544 | 183,814.91 | 0x61...1f2b | |
09/05/2024 | 6:08:59 AM | buy | $0.1193 | $0.00001337 | 0.0000485 | 0.085435 | 8,923.49 | 0xf4...aaad | |
09/05/2024 | 5:49:11 AM | buy | $0.02459 | $0.00001336 | 0.00001 | 0.085435 | 1,839.85 | 0x83...1a82 | |
09/05/2024 | 5:33:35 AM | buy | $0.2459 | $0.00001336 | 0.0001 | 0.085434 | 18,400.29 | 0xd7...0f72 | |
09/05/2024 | 5:32:59 AM | buy | $0.2459 | $0.00001336 | 0.0001 | 0.085433 | 18,403.39 | 0xcb...1c8b | |
09/02/2024 | 12:04:47 AM | buy | $12.25 | $0.00001317 | 0.005032 | 0.08541 | 930,214.69 | 0xa4...a396 | |
09/01/2024 | 10:57:23 PM | sell | $46.42 | $0.00001323 | 0.01909 | 0.085441 | 3.51M | 0x19...e32c | |
08/28/2024 | 3:53:23 AM | sell | $32.91 | $0.00001381 | 0.01332 | 0.085591 | 2.38M | 0xf4...1966 | |
08/28/2024 | 2:38:59 AM | buy | $43.5 | $0.00001367 | 0.01783 | 0.085603 | 3.18M | 0x9b...830e | |
08/25/2024 | 3:48:23 AM | sell | $57.65 | $0.00001523 | 0.02114 | 0.085586 | 3.79M | 0x6f...e454 | |
08/24/2024 | 3:06:47 PM | buy | $64.83 | $0.00001582 | 0.02298 | 0.085611 | 4.1M | 0x55...2f83 | |
08/23/2024 | 10:18:35 PM | buy | $49.97 | $0.0000154 | 0.01759 | 0.085424 | 3.24M | 0x67...7c50 | |
08/21/2024 | 11:17:59 PM | buy | $35.58 | $0.00001414 | 0.01329 | 0.085284 | 2.52M | 0x9d...3894 | |
08/20/2024 | 10:27:35 AM | buy | $48.69 | $0.00001386 | 0.01805 | 0.085143 | 3.51M | 0xbb...276c | |
08/18/2024 | 11:52:11 AM | sell | $39.01 | $0.00001342 | 0.01481 | 0.085099 | 2.91M | 0x75...6981 | |
08/13/2024 | 12:37:59 AM | sell | $22.44 | $0.00001394 | 0.008373 | 0.085202 | 1.61M | 0x83...cbd6 |