- WhatToFarm
- Ethereum
- Neopin
- RPL-WETH LPs
Info about RPL-WETH pair
- Pooled RPL:
- 398.1
- Pooled WETH:
- $1.62
RPL/WETH price stats on Ethereum
As of September 8, 2024, the current price of RPL token on DEX Neopin is $9.38. RPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.56. RPL token contract is 0xD33526068D116cE69F19A9ee46F0bd304F21A51f with a market cap $193,979,418.18. The liquidity pool contract is 0x2Ff20d6b3283124db0Ac6f4409da2940ffC4cc88 with total value locked (TVL) of $7,330.72. The RPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPL/WETH now?
The current liquidity of RPL/WETH with the contract address 0x2Ff20d6b3283124db0Ac6f4409da2940ffC4cc88 is $7,330.72.
How many transactions are there in the RPL/WETH pool in the last 24 hours?
The total transactions of RPL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RPL/WETH pool in the last 24 hours?
RPL/WETH pool has a trading volume of $15.56 in the last 24 hours.
What is the exchange rate of 1 RPL to WETH?
The exchange rate of 1 RPL to WETH is 0.004099, captured at 12:25 AM UTC.
How much is 1 RPL in dollars?
The price of converting 1 RPL to USD is $9.38 today.
RPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:43:47 AM | sell | $15.56 | $9.38 | 0.006799 | 0.004099 | 1.65 | 0x79...8375 | |
| 09/06/2024 | 2:12:47 AM | sell | $55.97 | $9.86 | 0.02369 | 0.004176 | 5.67 | 0x07...d6be | |
| 09/05/2024 | 11:02:11 PM | sell | $30.1 | $9.92 | 0.01295 | 0.004269 | 3.03 | 0xb8...2b5e | |
| 09/05/2024 | 5:17:35 AM | sell | $46.41 | $10.34 | 0.01953 | 0.004353 | 4.48 | 0x58...0dfc | |
| 09/04/2024 | 8:08:35 AM | buy | $63.79 | $10.61 | 0.02621 | 0.004362 | 6.01 | 0x2c...2970 | |
| 09/04/2024 | 3:10:59 AM | sell | $98.86 | $10.27 | 0.04213 | 0.004377 | 9.62 | 0x23...8c33 | |
| 09/03/2024 | 10:31:59 PM | buy | $13.81 | $10.97 | 0.005664 | 0.004499 | 1.25 | 0xad...7235 | |
| 09/03/2024 | 9:59:23 PM | sell | $72.49 | $10.97 | 0.02997 | 0.004536 | 6.6 | 0xd5...ad3a | |
| 09/03/2024 | 5:07:47 PM | buy | $81.32 | $11.27 | 0.03285 | 0.004556 | 7.2 | 0x67...18ad | |
| 08/31/2024 | 6:19:23 PM | sell | $27.88 | $10.95 | 0.01138 | 0.004473 | 2.54 | 0x16...490c | |
| 08/30/2024 | 9:15:59 AM | sell | $41.73 | $11.34 | 0.01672 | 0.004547 | 3.67 | 0x4d...0d63 | |
| 08/30/2024 | 2:47:11 AM | sell | $65.61 | $11.45 | 0.02657 | 0.004638 | 5.72 | 0x20...3645 | |
| 08/29/2024 | 8:52:35 PM | sell | $25.15 | $11.86 | 0.01009 | 0.004762 | 2.11 | 0x5d...ab24 | |
| 08/28/2024 | 6:24:59 PM | sell | $55.31 | $12.11 | 0.02215 | 0.004849 | 4.56 | 0x1d...6a61 | |
| 08/27/2024 | 6:20:47 PM | buy | $69.85 | $12.82 | 0.02638 | 0.004843 | 5.44 | 0xdf...3e2c | |
| 08/27/2024 | 1:35:23 AM | sell | $58.46 | $12.76 | 0.02197 | 0.004798 | 4.57 | 0xa0...2a2f | |
| 08/25/2024 | 8:23:23 AM | sell | $32.28 | $13.2 | 0.01203 | 0.004923 | 2.44 | 0x58...e93c | |
| 08/25/2024 | 1:03:23 AM | sell | $57.19 | $13.75 | 0.02097 | 0.005044 | 4.15 | 0x4c...9b19 | |
| 08/23/2024 | 3:54:23 PM | sell | $68.45 | $13.79 | 0.02589 | 0.00522 | 4.96 | 0x2f...1be1 | |
| 08/23/2024 | 12:35:59 PM | sell | $54.15 | $14.19 | 0.02059 | 0.005397 | 3.81 | 0x91...5f06 |