- WhatToFarm
- Ethereum
- Neopin
- REZ-WETH LPs
Info about REZ-WETH pair
- Pooled REZ:
- 146,117
- Pooled WETH:
- $2.19
REZ/WETH price stats on Ethereum
As of September 8, 2024, the current price of REZ token on DEX Neopin is $0.03402. REZ price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $89.02. REZ token contract is 0x3B50805453023a91a8bf641e279401a0b23FA6F9 with a market cap $340,231,599.04. The liquidity pool contract is 0xC0c8063E66B7bBa413e3CEFa79907C90D6F32C1C with total value locked (TVL) of $9,805.92. The REZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REZ/WETH now?
The current liquidity of REZ/WETH with the contract address 0xC0c8063E66B7bBa413e3CEFa79907C90D6F32C1C is $9,805.92.
How many transactions are there in the REZ/WETH pool in the last 24 hours?
The total transactions of REZ/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REZ/WETH pool in the last 24 hours?
REZ/WETH pool has a trading volume of $89.02 in the last 24 hours.
What is the exchange rate of 1 REZ to WETH?
The exchange rate of 1 REZ to WETH is 0.0000149, captured at 12:24 AM UTC.
How much is 1 REZ in dollars?
The price of converting 1 REZ to USD is $0.03402 today.
REZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:48:59 AM | buy | $46.32 | $0.03402 | 0.02029 | 0.0000149 | 1,361.49 | 0xc0...5faf | |
| 09/06/2024 | 10:49:59 PM | buy | $42.69 | $0.03249 | 0.01922 | 0.00001463 | 1,313.65 | 0x37...1e02 | |
| 09/05/2024 | 8:13:23 AM | buy | $83.04 | $0.03499 | 0.03388 | 0.00001427 | 2,373.09 | 0x15...f47e | |
| 09/04/2024 | 1:49:11 AM | sell | $85.67 | $0.0334 | 0.03644 | 0.00001421 | 2,564.36 | 0x01...0d3e | |
| 09/03/2024 | 10:31:59 PM | sell | $13.67 | $0.03498 | 0.005664 | 0.00001449 | 390.86 | 0xad...7235 | |
| 09/02/2024 | 12:59:47 AM | sell | $61.32 | $0.0357 | 0.02525 | 0.0000147 | 1,717.73 | 0x71...cd8d | |
| 09/01/2024 | 7:46:59 AM | sell | $39.63 | $0.03712 | 0.01599 | 0.00001498 | 1,067.77 | 0xe4...4704 | |
| 09/01/2024 | 12:12:59 AM | sell | $20.65 | $0.0372 | 0.008412 | 0.00001515 | 555.24 | 0x22...91fa | |
| 08/30/2024 | 5:42:47 PM | sell | $54.58 | $0.03739 | 0.02258 | 0.00001547 | 1,459.8 | 0xf8...ad4b | |
| 08/28/2024 | 4:15:59 PM | sell | $84.83 | $0.03895 | 0.0352 | 0.00001616 | 2,177.87 | 0x1c...04fc | |
| 08/28/2024 | 2:39:47 AM | sell | $45.43 | $0.04074 | 0.01876 | 0.00001682 | 1,115.12 | 0x35...9af6 | |
| 08/26/2024 | 10:52:59 PM | sell | $59.97 | $0.04582 | 0.0227 | 0.00001734 | 1,308.92 | 0x9c...3645 | |
| 08/26/2024 | 12:58:11 PM | sell | $73.61 | $0.0481 | 0.02751 | 0.00001797 | 1,530.34 | 0x27...1c2f | |
| 08/25/2024 | 6:38:11 PM | sell | $54.06 | $0.05082 | 0.01977 | 0.00001858 | 1,063.79 | 0xb8...6758 | |
| 08/25/2024 | 6:40:47 AM | buy | $46 | $0.05294 | 0.01628 | 0.00001874 | 868.76 | 0x3d...d086 | |
| 08/25/2024 | 1:38:35 AM | sell | $60.97 | $0.05092 | 0.02246 | 0.00001875 | 1,197.36 | 0x8b...9e67 | |
| 08/24/2024 | 11:25:23 AM | buy | $54.7 | $0.05365 | 0.01929 | 0.00001892 | 1,019.63 | 0x36...8961 | |
| 08/23/2024 | 6:52:35 AM | buy | $53.33 | $0.04975 | 0.01965 | 0.00001833 | 1,071.77 | 0xdf...e757 | |
| 08/22/2024 | 5:03:11 PM | buy | $32.36 | $0.04758 | 0.01215 | 0.00001787 | 680.27 | 0x30...e161 | |
| 08/21/2024 | 11:33:11 PM | buy | $26.01 | $0.04708 | 0.009699 | 0.00001755 | 552.6 | 0x93...75c5 |