- WhatToFarm
- Ethereum
- Neopin
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,262.94
- Pooled WETH:
- $2.02
PENDLE/WETH price stats on Ethereum
As of December 18, 2024, the current price of PENDLE token on DEX Neopin is $6.13. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $195.21. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,585,994,447.30. The liquidity pool contract is 0x8B6426233fd0B67305e848489583f2cc6813328F with total value locked (TVL) of $15,930.43. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x8B6426233fd0B67305e848489583f2cc6813328F is $15,930.43.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $195.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001568, captured at 4:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $6.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:08:23 AM | buy | $195.2 | $6.13 | 0.04987 | 0.001568 | 31.8 | 0xbf...25fc | |
| 12/13/2024 | 7:21:23 AM | sell | $195.71 | $5.91 | 0.05163 | 0.00156 | 33.09 | 0x24...6458 | |
| 12/10/2024 | 11:58:35 PM | buy | $261.18 | $5.84 | 0.06954 | 0.001555 | 44.71 | 0x6e...2676 | |
| 12/10/2024 | 3:37:59 AM | sell | $354.9 | $5.43 | 0.1026 | 0.001571 | 65.29 | 0x03...ae37 | |
| 12/08/2024 | 10:40:59 AM | sell | $209.63 | $6.59 | 0.05393 | 0.001697 | 31.77 | 0x54...2cb4 | |
| 12/06/2024 | 6:08:47 AM | buy | $282.78 | $6.81 | 0.07025 | 0.001694 | 41.46 | 0x56...ad00 | |
| 12/05/2024 | 8:43:47 PM | sell | $300.34 | $6.13 | 0.08292 | 0.001694 | 48.93 | 0x74...e6af | |
| 12/04/2024 | 4:15:11 AM | buy | $237.81 | $6.63 | 0.06176 | 0.001722 | 35.85 | 0x7a...407f | |
| 12/03/2024 | 4:27:35 AM | buy | $289.45 | $6.09 | 0.07648 | 0.00161 | 47.48 | 0x30...9b21 | |
| 11/22/2024 | 7:58:23 AM | sell | $201.89 | $5.2 | 0.06152 | 0.001585 | 38.8 | 0x3d...33b9 | |
| 11/20/2024 | 6:59:23 AM | sell | $109.51 | $4.94 | 0.03668 | 0.001657 | 22.13 | 0xb8...a292 | |
| 11/12/2024 | 11:57:23 PM | buy | $165.35 | $5.57 | 0.04914 | 0.001658 | 29.63 | 0xcc...9cff | |
| 11/12/2024 | 12:21:47 PM | sell | $333.69 | $5.4 | 0.1042 | 0.001688 | 61.69 | 0x3a...55ae | |
| 11/11/2024 | 11:59:11 PM | sell | $358.32 | $5.89 | 0.1115 | 0.001837 | 60.74 | 0xa1...bc10 | |
| 11/11/2024 | 2:56:59 PM | buy | $407.39 | $6.08 | 0.1232 | 0.00184 | 66.93 | 0x28...3fa6 | |
| 11/11/2024 | 7:27:11 AM | buy | $205.03 | $5.53 | 0.06395 | 0.001725 | 37.06 | 0x71...bb7c | |
| 11/10/2024 | 11:58:35 PM | sell | $274.08 | $5.38 | 0.08811 | 0.00173 | 50.92 | 0xbf...8abf | |
| 11/08/2024 | 9:24:59 PM | sell | $203.11 | $5.24 | 0.07082 | 0.001828 | 38.73 | 0x9b...d905 | |
| 11/06/2024 | 6:19:35 AM | buy | $303.17 | $4.89 | 0.1122 | 0.001813 | 61.88 | 0x04...ccc1 |