- WhatToFarm
- Ethereum
- Neopin
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,361.19
- Pooled WETH:
- $2.22
PENDLE/WETH price stats on Ethereum
As of November 22, 2024, the current price of PENDLE token on DEX Neopin is $4.94. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,278,927,495.52. The liquidity pool contract is 0x8B6426233fd0B67305e848489583f2cc6813328F with total value locked (TVL) of $13,471.81. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x8B6426233fd0B67305e848489583f2cc6813328F is $13,471.81.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001657, captured at 7:27 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.94 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:59:23 AM | sell | $109.51 | $4.94 | 0.03668 | 0.001657 | 22.13 | 0xb8...a292 | |
| 11/12/2024 | 11:57:23 PM | buy | $165.35 | $5.57 | 0.04914 | 0.001658 | 29.63 | 0xcc...9cff | |
| 11/12/2024 | 12:21:47 PM | sell | $333.69 | $5.4 | 0.1042 | 0.001688 | 61.69 | 0x3a...55ae | |
| 11/11/2024 | 11:59:11 PM | sell | $358.32 | $5.89 | 0.1115 | 0.001837 | 60.74 | 0xa1...bc10 | |
| 11/11/2024 | 2:56:59 PM | buy | $407.39 | $6.08 | 0.1232 | 0.00184 | 66.93 | 0x28...3fa6 | |
| 11/11/2024 | 7:27:11 AM | buy | $205.03 | $5.53 | 0.06395 | 0.001725 | 37.06 | 0x71...bb7c | |
| 11/10/2024 | 11:58:35 PM | sell | $274.08 | $5.38 | 0.08811 | 0.00173 | 50.92 | 0xbf...8abf | |
| 11/08/2024 | 9:24:59 PM | sell | $203.11 | $5.24 | 0.07082 | 0.001828 | 38.73 | 0x9b...d905 | |
| 11/06/2024 | 6:19:35 AM | buy | $303.17 | $4.89 | 0.1122 | 0.001813 | 61.88 | 0x04...ccc1 | |
| 11/05/2024 | 1:21:11 AM | sell | $93.83 | $4.14 | 0.03981 | 0.001758 | 22.64 | 0x86...2ee8 | |
| 11/03/2024 | 2:23:23 PM | sell | $171.6 | $4.32 | 0.07244 | 0.001827 | 39.63 | 0x71...1e5d | |
| 11/02/2024 | 12:30:47 PM | sell | $130.19 | $4.67 | 0.05313 | 0.001907 | 27.86 | 0x72...944d | |
| 10/30/2024 | 10:28:11 AM | buy | $166.62 | $5.2 | 0.06126 | 0.001913 | 32.01 | 0x8d...f288 | |
| 10/29/2024 | 6:57:59 AM | buy | $172.54 | $4.93 | 0.06413 | 0.001834 | 34.96 | 0x9e...b608 | |
| 10/26/2024 | 1:49:59 AM | sell | $119.06 | $4.35 | 0.04964 | 0.001814 | 27.36 | 0x43...b6ef | |
| 10/25/2024 | 4:54:47 AM | sell | $129.1 | $4.6 | 0.05271 | 0.001878 | 28.06 | 0x4f...3965 | |
| 10/24/2024 | 2:56:23 AM | buy | $183 | $4.9 | 0.07004 | 0.001878 | 37.27 | 0x74...1ddf | |
| 10/20/2024 | 11:24:47 PM | buy | $157.02 | $5.01 | 0.05631 | 0.001799 | 31.29 | 0xa7...4c35 | |
| 10/20/2024 | 6:58:11 PM | sell | $145.51 | $4.77 | 0.05451 | 0.001788 | 30.48 | 0xd4...cd5b | |
| 10/19/2024 | 9:43:11 PM | buy | $179.64 | $4.85 | 0.06627 | 0.001791 | 36.99 | 0x1a...3b83 |