- WhatToFarm
- Ethereum
- Neopin
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,601.67
- Pooled WETH:
- $1.88
PENDLE/WETH price stats on Ethereum
As of September 8, 2024, the current price of PENDLE token on DEX Neopin is $2.59. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $671,914,885.60. The liquidity pool contract is 0x8B6426233fd0B67305e848489583f2cc6813328F with total value locked (TVL) of $8,681.72. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x8B6426233fd0B67305e848489583f2cc6813328F is $8,681.72.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001164, captured at 12:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 11:08:35 PM | buy | $59.65 | $2.59 | 0.02671 | 0.001164 | 22.94 | 0xf8...c21c | |
| 09/05/2024 | 8:45:59 PM | sell | $68.78 | $2.69 | 0.02958 | 0.001159 | 25.51 | 0xc9...0e1b | |
| 09/03/2024 | 11:51:11 PM | sell | $58.8 | $2.87 | 0.02439 | 0.001192 | 20.44 | 0x54...be85 | |
| 09/03/2024 | 5:07:47 PM | sell | $78.94 | $2.95 | 0.03285 | 0.001229 | 26.72 | 0x67...18ad | |
| 09/02/2024 | 10:55:47 AM | buy | $98.88 | $3.17 | 0.03844 | 0.001232 | 31.17 | 0x3b...22f1 | |
| 09/02/2024 | 12:59:11 AM | sell | $58.61 | $2.94 | 0.02419 | 0.001216 | 19.88 | 0x92...ffa7 | |
| 09/01/2024 | 4:25:47 PM | sell | $48.48 | $3.05 | 0.01976 | 0.001244 | 15.87 | 0xd2...2fdc | |
| 09/01/2024 | 8:02:47 AM | sell | $33.45 | $3.12 | 0.01356 | 0.001266 | 10.71 | 0x23...91dd | |
| 08/31/2024 | 4:59:35 PM | sell | $64.11 | $3.2 | 0.0258 | 0.001291 | 19.97 | 0xb4...d956 | |
| 08/31/2024 | 1:00:23 PM | buy | $61.37 | $3.29 | 0.0242 | 0.0013 | 18.6 | 0xaf...b1d6 | |
| 08/31/2024 | 3:07:23 AM | sell | $41.07 | $3.19 | 0.01654 | 0.001288 | 12.84 | 0x16...493b | |
| 08/30/2024 | 6:54:11 PM | buy | $49.48 | $3.33 | 0.01919 | 0.001294 | 14.83 | 0x92...e92e | |
| 08/30/2024 | 4:09:59 PM | sell | $102.49 | $3.12 | 0.04267 | 0.001301 | 32.78 | 0xac...dad7 | |
| 08/30/2024 | 11:02:35 AM | buy | $75.08 | $3.37 | 0.02936 | 0.001318 | 22.27 | 0xef...4898 | |
| 08/30/2024 | 1:16:47 AM | sell | $56.04 | $3.26 | 0.0224 | 0.001306 | 17.15 | 0x59...272d | |
| 08/29/2024 | 8:44:47 PM | sell | $57.76 | $3.35 | 0.02297 | 0.001336 | 17.19 | 0x6d...3aa6 | |
| 08/29/2024 | 2:10:11 PM | buy | $120.87 | $3.49 | 0.0459 | 0.001328 | 34.55 | 0x97...96b2 | |
| 08/29/2024 | 5:50:23 AM | buy | $64.87 | $3.32 | 0.02502 | 0.001282 | 19.51 | 0xf5...4173 | |
| 08/29/2024 | 4:46:35 AM | sell | $43.03 | $3.16 | 0.01727 | 0.001269 | 13.6 | 0xcc...799d | |
| 08/28/2024 | 7:22:23 PM | sell | $37.91 | $3.2 | 0.01527 | 0.00129 | 11.83 | 0x22...59e7 |