- WhatToFarm
- Ethereum
- Neopin
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,462.22
- Pooled WETH:
- $1.66
PENDLE/WETH price stats on Ethereum
As of January 22, 2025, the current price of PENDLE token on DEX Neopin is $3.66. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $947,487,169.63. The liquidity pool contract is 0x8B6426233fd0B67305e848489583f2cc6813328F with total value locked (TVL) of $10,745.93. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x8B6426233fd0B67305e848489583f2cc6813328F is $10,745.93.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001167, captured at 8:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.66 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:12:35 AM | sell | $160.18 | $3.66 | 0.05103 | 0.001167 | 43.69 | 0xa4...e3b3 | |
| 01/20/2025 | 10:30:47 AM | buy | $210.45 | $4.07 | 0.06027 | 0.001168 | 51.58 | 0x94...a78c | |
| 01/20/2025 | 2:40:59 AM | sell | $258.5 | $3.65 | 0.08328 | 0.001177 | 70.73 | 0x89...cd4f | |
| 01/17/2025 | 1:11:59 PM | buy | $195.73 | $4.24 | 0.05556 | 0.001204 | 46.13 | 0xd6...a278 | |
| 01/15/2025 | 10:53:23 AM | sell | $63.04 | $3.68 | 0.02004 | 0.001172 | 17.09 | 0xb6...f0e7 | |
| 01/13/2025 | 9:31:35 PM | buy | $139.99 | $3.7 | 0.04397 | 0.001163 | 37.81 | 0x5f...3850 | |
| 01/13/2025 | 11:03:47 AM | sell | $154.36 | $3.5 | 0.05114 | 0.001161 | 44.04 | 0x1b...11dc | |
| 01/13/2025 | 3:03:35 AM | sell | $72.7 | $3.88 | 0.0227 | 0.001212 | 18.71 | 0xc0...97e6 | |
| 01/12/2025 | 3:29:35 PM | buy | $119.99 | $4.06 | 0.03571 | 0.00121 | 29.49 | 0x88...1674 | |
| 01/11/2025 | 3:18:35 AM | sell | $96.72 | $3.84 | 0.0302 | 0.001199 | 25.17 | 0x7c...acde | |
| 01/10/2025 | 1:09:47 AM | sell | $99.26 | $3.92 | 0.03138 | 0.00124 | 25.29 | 0xbb...ce1d | |
| 01/09/2025 | 4:13:23 AM | sell | $125.02 | $4.2 | 0.03844 | 0.001294 | 29.7 | 0x5d...0215 | |
| 01/08/2025 | 11:26:47 AM | sell | $122.58 | $4.4 | 0.03756 | 0.00135 | 27.81 | 0x48...92df | |
| 01/08/2025 | 3:38:35 AM | sell | $138.37 | $4.65 | 0.04191 | 0.00141 | 29.72 | 0x34...c56d | |
| 01/07/2025 | 5:02:59 AM | sell | $108.29 | $5.27 | 0.03006 | 0.001465 | 20.51 | 0xde...a997 | |
| 12/31/2024 | 3:43:23 AM | sell | $108.06 | $4.96 | 0.03296 | 0.001515 | 21.75 | 0x7d...9e5f | |
| 12/28/2024 | 7:00:59 AM | buy | $95.01 | $5.21 | 0.02786 | 0.001528 | 18.23 | 0x4e...6410 | |
| 12/28/2024 | 7:00:11 AM | sell | $172.05 | $5.21 | 0.05075 | 0.001537 | 33.01 | 0x00...0dc1 | |
| 12/27/2024 | 10:24:47 PM | buy | $158.05 | $5.22 | 0.04692 | 0.00155 | 30.26 | 0x6d...059b | |
| 12/20/2024 | 6:34:23 PM | buy | $202.27 | $5.18 | 0.05732 | 0.00147 | 38.98 | 0xb0...0c1a |