- WhatToFarm
- Ethereum
- Neopin
- NPT-PACE LPs
Info about NPT-PACE pair
- Pooled NPT:
- 20,028.3
- Pooled PACE:
- $444,050.72
NPT/PACE price stats on Ethereum
As of May 4, 2024, the current price of NPT token on DEX Neopin is $0.6573. NPT price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $815.03. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $1,003,688.77. The liquidity pool contract is 0xb4b369edD3CEE0626d7df7b7fbAbb8F2bD57fdE8 with total value locked (TVL) of $26,329.22. The NPT/PACE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/PACE now?
The current liquidity of NPT/PACE with the contract address 0xb4b369edD3CEE0626d7df7b7fbAbb8F2bD57fdE8 is $26,329.22.
How many transactions are there in the NPT/PACE pool in the last 24 hours?
The total transactions of NPT/PACE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NPT/PACE pool in the last 24 hours?
NPT/PACE pool has a trading volume of $815.03 in the last 24 hours.
What is the exchange rate of 1 NPT to PACE?
The exchange rate of 1 NPT to PACE is 22.64, captured at 7:25 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.6573 today.
NPT-PACE price chart
| Date | Time | Price $ | Price PACE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:14:47 PM | sell | $313.21 | $0.6573 | 10 789.63 | 22.64 | 476.50 | 0x00...40d0 | |
| 2024.05.03 | 9:35:23 PM | sell | $313.52 | $0.6429 | 11 599.74 | 23.79 | 487.65 | 0xb8...1145 | |
| 2024.05.03 | 2:41:35 PM | buy | $188.30 | $0.6287 | 7 236.38 | 24.16 | 299.52 | 0x3d...bc39 | |
| 2024.04.30 | 6:29:59 AM | buy | $331.89 | $0.6637 | 11 594.83 | 23.19 | 500.09 | 0xc5...bd65 | |
| 2024.04.28 | 5:17:59 AM | sell | $563.60 | $0.6769 | 19 525.30 | 23.45 | 832.66 | 0x1b...a93c | |
| 2024.04.26 | 6:48:35 PM | buy | $545.10 | $0.656 | 19 600.05 | 23.59 | 830.98 | 0x51...24d6 | |
| 2024.04.25 | 12:12:59 PM | sell | $298.09 | $0.6964 | 9 827.53 | 22.96 | 428.04 | 0x93...6e99 | |
| 2024.04.25 | 11:33:59 AM | buy | $457.54 | $0.6964 | 15 000.00 | 22.83 | 657.01 | 0x56...abeb | |
| 2024.04.25 | 11:31:47 AM | buy | $523.47 | $0.6964 | 16 000.00 | 21.29 | 751.69 | 0xbd...82a0 | |
| 2024.04.22 | 1:35:11 PM | buy | $660.06 | $0.7031 | 18 429.64 | 19.63 | 938.81 | 0x03...a810 | |
| 2024.04.18 | 6:27:47 AM | sell | $1 501.63 | $0.6829 | 45 665.77 | 18.73 | 2 198.78 | 0x4d...fca1 | |
| 2024.04.18 | 5:56:59 AM | sell | $500.27 | $0.6565 | 18 310.55 | 24.03 | 762.03 | 0x8f...c957 | |
| 2024.04.18 | 3:40:47 AM | sell | $924.64 | $0.6349 | 39 458.08 | 25.07 | 1 456.28 | 0xd8...b2a5 | |
| 2024.04.16 | 8:15:59 AM | buy | $240.09 | $0.6287 | 11 036.69 | 28.9 | 381.89 | 0xa0...b180 | |
| 2024.03.31 | 3:20:47 AM | sell | $1 414.52 | $1.03 | 42 031.12 | 28.19 | 1 379.10 | 0x3f...504a | |
| 2024.03.28 | 1:03:23 AM | buy | $1 390.74 | $1.18 | 36 648.26 | 33.14 | 1 182.55 | 0x4e...5efd | |
| 2024.03.27 | 9:51:23 AM | buy | $751.39 | $1.04 | 20 115.68 | 27.75 | 724.81 | 0xc5...204d | |
| 2024.03.25 | 4:46:23 AM | sell | $1 037.09 | $0.846 | 34 813.64 | 26.57 | 1 225.94 | 0x2a...a8c9 | |
| 2024.03.23 | 7:09:59 AM | sell | $1 044.11 | $0.8715 | 39 217.63 | 30.52 | 1 198.08 | 0xe8...1090 | |
| 2024.03.19 | 12:58:11 AM | sell | $1 058.52 | $0.757 | 53 986.24 | 35.31 | 1 398.37 | 0xef...1717 |