Info about NPT-PACE pair
- Pooled NPT:
- 35,635.69
- Pooled PACE:
- $257,756.9
NPT/PACE price stats on Ethereum
As of December 18, 2024, the current price of NPT token on DEX Neopin is $0.2605. NPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $447,884.81. The liquidity pool contract is 0xb4b369edD3CEE0626d7df7b7fbAbb8F2bD57fdE8 with total value locked (TVL) of $14,618.98. The NPT/PACE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPT/PACE now?
The current liquidity of NPT/PACE with the contract address 0xb4b369edD3CEE0626d7df7b7fbAbb8F2bD57fdE8 is $14,618.98.
How many transactions are there in the NPT/PACE pool in the last 24 hours?
The total transactions of NPT/PACE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/PACE pool in the last 24 hours?
NPT/PACE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPT to PACE?
The exchange rate of 1 NPT to PACE is 6.91, captured at 4:05 PM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2605 today.
NPT-PACE price chart
Date | Time | Price $ | Price PACE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/15/2024 | 12:55:11 PM | buy | $455.12 | $0.2605 | 12,077 | 6.91 | 1,746.5 | 0xf3...d7a7 | |
12/14/2024 | 4:28:23 AM | buy | $617.37 | $0.2588 | 14,776.72 | 6.57 | 2,385.11 | 0x9b...4809 | |
12/13/2024 | 1:05:11 PM | sell | $1,071.19 | $0.2385 | 29,307.91 | 5.8 | 4,491 | 0xfc...c1fa | |
12/08/2024 | 3:49:23 AM | sell | $396.65 | $0.2444 | 11,042.76 | 6.8 | 1,622.6 | 0x4a...53f1 | |
12/06/2024 | 12:03:35 PM | buy | $1,118.4 | $0.2631 | 27,181.52 | 7.13 | 4,250.24 | 0x38...dcae | |
12/06/2024 | 12:01:59 PM | buy | $119.68 | $0.2631 | 2,571.45 | 5.65 | 454.85 | 0x22...b15e | |
12/06/2024 | 1:00:47 AM | sell | $634.37 | $0.2502 | 15,021.78 | 5.57 | 2,534.55 | 0x7c...bf5c | |
12/05/2024 | 11:56:59 PM | sell | $375.43 | $0.2502 | 9,870.06 | 6.58 | 1,500 | 0x95...705e | |
12/03/2024 | 10:26:23 AM | buy | $945.67 | $0.3042 | 19,733.42 | 6.86 | 3,108.15 | 0x25...b087 | |
12/02/2024 | 11:26:35 PM | buy | $219.74 | $0.2204 | 5,687.7 | 5.7 | 996.57 | 0xa9...bce5 | |
12/02/2024 | 6:33:47 AM | buy | $113.72 | $0.2204 | 2,835.33 | 5.49 | 515.76 | 0x2c...a24e | |
12/02/2024 | 1:01:11 AM | buy | $913.89 | $0.2204 | 20,434.97 | 5.41 | 4,144.67 | 0xa1...4141 | |
11/30/2024 | 11:17:59 AM | buy | $468.3 | $0.2008 | 9,932.25 | 4.25 | 2,331.83 | 0xbb...ea41 | |
11/29/2024 | 7:03:47 AM | buy | $331.21 | $0.2008 | 6,456.66 | 3.91 | 1,649.23 | 0xcd...e507 | |
11/29/2024 | 12:07:35 AM | sell | $506.61 | $0.2008 | 10,000 | 3.77 | 2,522.59 | 0xf3...3588 | |
11/28/2024 | 10:56:23 AM | buy | $606.73 | $0.2008 | 11,923.8 | 4.18 | 3,021.14 | 0xa1...ebb2 | |
11/28/2024 | 5:59:59 AM | buy | $194.4 | $0.1931 | 3,657 | 3.63 | 1,006.44 | 0x72...a9b5 | |
11/25/2024 | 10:42:11 AM | buy | $711.29 | $0.1974 | 11,976.97 | 3.55 | 3,602.06 | 0x0a...cfe6 | |
11/25/2024 | 3:30:35 AM | buy | $352 | $0.1974 | 5,358.54 | 3 | 1,782.61 | 0xd3...4998 | |
11/24/2024 | 10:33:59 PM | buy | $395.75 | $0.2058 | 5,410.45 | 2.81 | 1,922.69 | 0xc1...ca02 |