- WhatToFarm
- Ethereum
- Neopin
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 388,487.71
- Pooled WETH:
- $1.48
MEME/WETH price stats on Ethereum
As of September 8, 2024, the current price of MEME token on DEX Neopin is $0.009381. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 with a market cap $647,318,137.46. The liquidity pool contract is 0x037DCfF13FeBFf870d35cef27c6BaFDF431D470B with total value locked (TVL) of $7,415.89. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x037DCfF13FeBFf870d35cef27c6BaFDF431D470B is $7,415.89.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.000003869, captured at 12:24 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.009381 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2024 | 1:00:47 AM | sell | $49.64 | $0.009381 | 0.02047 | 0.053869 | 5,291.48 | 0x17...3563 | |
| 08/31/2024 | 6:19:23 PM | sell | $27.33 | $0.009648 | 0.01119 | 0.053951 | 2,832.95 | 0x16...490c | |
| 08/29/2024 | 8:44:11 PM | sell | $50.57 | $0.01002 | 0.02035 | 0.054034 | 5,044.95 | 0xd2...187d | |
| 08/28/2024 | 4:15:59 PM | sell | $87.89 | $0.01005 | 0.03659 | 0.054185 | 8,741.5 | 0x1c...04fc | |
| 08/26/2024 | 5:14:59 PM | sell | $69.88 | $0.0116 | 0.02623 | 0.054357 | 6,021.72 | 0x44...1422 | |
| 08/25/2024 | 7:25:23 PM | sell | $69.76 | $0.01212 | 0.02589 | 0.054501 | 5,752.61 | 0x07...216b | |
| 08/25/2024 | 1:44:11 AM | sell | $64.69 | $0.0125 | 0.02402 | 0.054641 | 5,174.9 | 0x87...1e77 | |
| 08/23/2024 | 4:58:23 PM | buy | $83.36 | $0.01275 | 0.03039 | 0.054651 | 6,533.76 | 0x13...80f1 | |
| 08/23/2024 | 4:10:59 PM | buy | $86.66 | $0.0123 | 0.03152 | 0.054477 | 7,040.55 | 0x51...80ad | |
| 08/23/2024 | 3:54:23 PM | buy | $71.36 | $0.0119 | 0.02589 | 0.054319 | 5,995.67 | 0x2f...1be1 | |
| 08/23/2024 | 12:45:59 AM | buy | $66.07 | $0.01135 | 0.02433 | 0.054182 | 5,818.61 | 0xb1...3557 | |
| 08/21/2024 | 12:20:47 AM | buy | $46.4 | $0.01073 | 0.01759 | 0.05407 | 4,322.32 | 0x38...b4ee | |
| 08/20/2024 | 9:52:11 PM | buy | $26.77 | $0.01038 | 0.0103 | 0.053997 | 2,578.39 | 0x07...bbd4 | |
| 08/18/2024 | 1:03:59 PM | buy | $58.29 | $0.01069 | 0.02133 | 0.053914 | 5,449.58 | 0x77...30dc | |
| 08/17/2024 | 9:37:59 AM | sell | $35.21 | $0.009841 | 0.01384 | 0.053867 | 3,578.28 | 0xe0...8b8a | |
| 08/16/2024 | 5:03:47 PM | sell | $55.76 | $0.009986 | 0.02205 | 0.05395 | 5,583.61 | 0x75...2798 | |
| 08/15/2024 | 11:57:35 PM | sell | $57.48 | $0.0101 | 0.02307 | 0.054056 | 5,689.11 | 0xff...699c | |
| 08/12/2024 | 7:38:59 PM | buy | $72.88 | $0.01084 | 0.02736 | 0.05407 | 6,723.27 | 0x11...dab7 | |
| 08/11/2024 | 11:54:23 PM | sell | $64.68 | $0.01015 | 0.02575 | 0.054042 | 6,369.39 | 0x93...c38b | |
| 08/11/2024 | 6:16:35 PM | sell | $63.86 | $0.01064 | 0.02498 | 0.054162 | 6,000.62 | 0xed...0a77 |