Info about LADYS-WETH pair
- Pooled LADYS:
- 33B
- Pooled WETH:
- $1.13
LADYS/WETH price stats on Ethereum
As of September 8, 2024, the current price of LADYS token on DEX Neopin is $0.00000007692. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.74. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $68,077,781.68. The liquidity pool contract is 0x5e886D33b325a180742CA87B2ceeC2A155728339 with total value locked (TVL) of $5,035.95. The LADYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LADYS/WETH now?
The current liquidity of LADYS/WETH with the contract address 0x5e886D33b325a180742CA87B2ceeC2A155728339 is $5,035.95.
How many transactions are there in the LADYS/WETH pool in the last 24 hours?
The total transactions of LADYS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LADYS/WETH pool in the last 24 hours?
LADYS/WETH pool has a trading volume of $41.74 in the last 24 hours.
What is the exchange rate of 1 LADYS to WETH?
The exchange rate of 1 LADYS to WETH is 0.00000000003395, captured at 12:31 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.00000007692 today.
LADYS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:03:35 AM | buy | $41.73 | $0.077692 | 0.01842 | 0.0103395 | 542.61M | 0x07...1862 | |
09/04/2024 | 5:44:47 PM | buy | $49.52 | $0.078244 | 0.01971 | 0.0103281 | 600.68M | 0xa5...9a5c | |
09/03/2024 | 5:55:47 AM | buy | $28.82 | $0.078162 | 0.01126 | 0.0103191 | 353.12M | 0x21...bf5a | |
09/03/2024 | 4:40:11 AM | buy | $30.31 | $0.077964 | 0.01188 | 0.0103123 | 380.58M | 0x96...df53 | |
09/01/2024 | 1:40:47 PM | sell | $45.7 | $0.077543 | 0.01893 | 0.0103125 | 605.89M | 0x98...04e5 | |
08/28/2024 | 11:27:59 PM | sell | $53.79 | $0.078103 | 0.02153 | 0.0103243 | 663.82M | 0xf7...ac4f | |
08/28/2024 | 1:23:59 PM | sell | $44.27 | $0.078421 | 0.01766 | 0.0103359 | 525.72M | 0x47...e663 | |
08/27/2024 | 9:07:23 AM | sell | $30.6 | $0.079053 | 0.01168 | 0.0103456 | 338.07M | 0x6a...c498 | |
08/26/2024 | 5:42:35 PM | sell | $65.94 | $0.079448 | 0.02507 | 0.0103593 | 697.88M | 0x61...158b | |
08/26/2024 | 4:13:59 AM | buy | $62.73 | $0.061024 | 0.02219 | 0.0103625 | 612.09M | 0x86...7bcc | |
08/26/2024 | 4:13:47 AM | sell | $52.59 | $0.061024 | 0.01842 | 0.010359 | 513.2M | 0x3e...924a | |
08/25/2024 | 1:28:59 PM | sell | $39.11 | $0.061017 | 0.01427 | 0.0103713 | 384.36M | 0x4d...6689 | |
08/25/2024 | 6:16:47 AM | buy | $30.19 | $0.061035 | 0.01093 | 0.0103749 | 291.58M | 0x47...90f8 | |
08/25/2024 | 4:59:23 AM | sell | $51.98 | $0.06103 | 0.01896 | 0.0103756 | 504.7M | 0x95...3864 | |
08/24/2024 | 1:42:35 PM | buy | $37.59 | $0.061068 | 0.01337 | 0.0103801 | 351.85M | 0x26...e603 | |
08/23/2024 | 4:32:47 PM | buy | $61.52 | $0.079872 | 0.0227 | 0.0103642 | 623.23M | 0x2a...fa02 | |
08/19/2024 | 12:49:59 AM | sell | $30.11 | $0.079201 | 0.01168 | 0.0103571 | 327.31M | 0xb0...29c0 | |
08/16/2024 | 3:18:23 PM | sell | $48.7 | $0.079342 | 0.01937 | 0.0103715 | 521.3M | 0x4c...127b | |
08/15/2024 | 10:10:59 PM | sell | $59.26 | $0.079727 | 0.0238 | 0.0103906 | 609.24M | 0xb0...3593 | |
08/15/2024 | 4:16:23 PM | buy | $100.35 | $0.061076 | 0.03613 | 0.0103877 | 931.82M | 0x4a...14c5 |