WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.077692
Price
0.0103395 WETH
TVL
$5,035.95
MKT CAP
$68.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
42
Telegram price alerts
Pair:
0x5e886D33b325a180742CA87B2ceeC2A155728339
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pooled LADYS:
33B
Pooled WETH:
$1.13

LADYS/WETH price stats on Ethereum

As of September 8, 2024, the current price of LADYS token on DEX Neopin is $0.00000007692. LADYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.74. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $68,077,781.68. The liquidity pool contract is 0x5e886D33b325a180742CA87B2ceeC2A155728339 with total value locked (TVL) of $5,035.95. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0x5e886D33b325a180742CA87B2ceeC2A155728339 is $5,035.95.

The total transactions of LADYS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LADYS/WETH pool has a trading volume of $41.74 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.00000000003395, captured at 12:31 AM UTC.

The price of converting 1 LADYS to USD is $0.00000007692 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20241:03:35 AMbuy$41.73$0.0776920.018420.0103395542.61M
0x3B2...09fb
0x07...1862
09/04/20245:44:47 PMbuy$49.52$0.0782440.019710.0103281600.68M
0x3B2...09fb
0xa5...9a5c
09/03/20245:55:47 AMbuy$28.82$0.0781620.011260.0103191353.12M
0x979...24F9
0x21...bf5a
09/03/20244:40:11 AMbuy$30.31$0.0779640.011880.0103123380.58M
0x979...24F9
0x96...df53
09/01/20241:40:47 PMsell$45.7$0.0775430.018930.0103125605.89M
0x3B2...09fb
0x98...04e5
08/28/202411:27:59 PMsell$53.79$0.0781030.021530.0103243663.82M
0x3B2...09fb
0xf7...ac4f
08/28/20241:23:59 PMsell$44.27$0.0784210.017660.0103359525.72M
0x979...24F9
0x47...e663
08/27/20249:07:23 AMsell$30.6$0.0790530.011680.0103456338.07M
0x979...24F9
0x6a...c498
08/26/20245:42:35 PMsell$65.94$0.0794480.025070.0103593697.88M
0x3B2...09fb
0x61...158b
08/26/20244:13:59 AMbuy$62.73$0.0610240.022190.0103625612.09M
0xC06...Ac0a
0x86...7bcc
08/26/20244:13:47 AMsell$52.59$0.0610240.018420.010359513.2M
0xE28...De1a
0x3e...924a
08/25/20241:28:59 PMsell$39.11$0.0610170.014270.0103713384.36M
0x979...24F9
0x4d...6689
08/25/20246:16:47 AMbuy$30.19$0.0610350.010930.0103749291.58M
0x979...24F9
0x47...90f8
08/25/20244:59:23 AMsell$51.98$0.061030.018960.0103756504.7M
0x3B2...09fb
0x95...3864
08/24/20241:42:35 PMbuy$37.59$0.0610680.013370.0103801351.85M
0x979...24F9
0x26...e603
08/23/20244:32:47 PMbuy$61.52$0.0798720.02270.0103642623.23M
0x346...51Ee
0x2a...fa02
08/19/202412:49:59 AMsell$30.11$0.0792010.011680.0103571327.31M
0x979...24F9
0xb0...29c0
08/16/20243:18:23 PMsell$48.7$0.0793420.019370.0103715521.3M
0x346...51Ee
0x4c...127b
08/15/202410:10:59 PMsell$59.26$0.0797270.02380.0103906609.24M
0x346...51Ee
0xb0...3593
08/15/20244:16:23 PMbuy$100.35$0.0610760.036130.0103877931.82M
0x346...51Ee
0x4a...14c5