- WhatToFarm
- Ethereum
- Neopin
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 37,493.33
- Pooled WETH:
- $3.75
1INCH/WETH price stats on Ethereum
As of November 22, 2024, the current price of 1INCH token on DEX Neopin is $0.3333. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $307.10. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $500,015,120.88. The liquidity pool contract is 0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb with total value locked (TVL) of $25,012.93. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb is $25,012.93.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $307.10 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.0001023, captured at 8:37 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3333 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:37:59 PM | sell | $307.1 | $0.3333 | 0.09425 | 0.0001023 | 921.27 | 0x72...a752 | |
| 11/20/2024 | 3:34:47 AM | sell | $300.38 | $0.3221 | 0.1003 | 0.0001076 | 932.47 | 0x5b...d79b | |
| 11/19/2024 | 12:06:11 AM | buy | $347.14 | $0.3606 | 0.1041 | 0.0001081 | 962.6 | 0x91...42e4 | |
| 11/18/2024 | 3:18:23 PM | buy | $349.92 | $0.3274 | 0.1093 | 0.0001023 | 1,068.6 | 0x89...86a2 | |
| 11/16/2024 | 10:42:35 PM | buy | $267.11 | $0.3164 | 0.08207 | 0.00009723 | 844.04 | 0x95...52e8 | |
| 11/16/2024 | 9:11:35 AM | buy | $289.31 | $0.298 | 0.09003 | 0.00009275 | 970.63 | 0xdf...db9a | |
| 11/08/2024 | 6:14:47 AM | sell | $214.07 | $0.2615 | 0.07516 | 0.00009184 | 818.43 | 0xe2...deaa | |
| 11/04/2024 | 12:21:23 AM | buy | $21.86 | $0.2313 | 0.008893 | 0.00009411 | 94.5 | 0x93...4687 | |
| 11/03/2024 | 1:45:11 PM | sell | $186.46 | $0.2279 | 0.07799 | 0.00009533 | 818.16 | 0x8a...d966 | |
| 10/30/2024 | 11:06:59 AM | sell | $193.34 | $0.2614 | 0.07343 | 0.00009931 | 739.38 | 0x3d...60dd | |
| 10/26/2024 | 7:14:35 AM | sell | $131.59 | $0.2509 | 0.05418 | 0.0001033 | 524.46 | 0xde...e6de |