- WhatToFarm
- Ethereum
- Neopin
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 28,237.19
- Pooled WETH:
- $3.15
1INCH/WETH price stats on Ethereum
As of September 8, 2024, the current price of 1INCH token on DEX Neopin is $0.2549. 1INCH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $291.10. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $382,378,223.98. The liquidity pool contract is 0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb with total value locked (TVL) of $14,155.63. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb is $14,155.63.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $291.10 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.0001123, captured at 12:27 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2549 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:04:23 PM | sell | $66.04 | $0.2549 | 0.02911 | 0.0001123 | 259.07 | 0xef...aa4b | |
| 09/06/2024 | 10:54:35 PM | sell | $21.41 | $0.2553 | 0.009541 | 0.0001137 | 83.87 | 0x9f...5aaa | |
| 09/06/2024 | 10:45:47 PM | buy | $89.56 | $0.255 | 0.0398 | 0.0001133 | 351.11 | 0xc7...6aeb | |
| 09/06/2024 | 7:28:23 PM | buy | $114.07 | $0.252 | 0.04986 | 0.0001101 | 452.59 | 0x4d...31bf | |
| 09/05/2024 | 9:40:59 PM | sell | $75.07 | $0.2537 | 0.03221 | 0.0001089 | 295.81 | 0xe5...1469 | |
| 09/05/2024 | 6:18:23 AM | sell | $93.54 | $0.2632 | 0.03959 | 0.0001114 | 355.32 | 0xf8...21e1 | |
| 09/04/2024 | 10:19:11 PM | sell | $51.37 | $0.2735 | 0.02133 | 0.0001136 | 187.81 | 0xbd...0162 | |
| 09/04/2024 | 5:44:47 PM | sell | $46.75 | $0.2729 | 0.01971 | 0.000115 | 171.3 | 0xa5...9a5c | |
| 09/04/2024 | 4:17:35 PM | buy | $192.36 | $0.2846 | 0.07684 | 0.0001137 | 675.81 | 0x8e...fd6f | |
| 09/04/2024 | 3:28:47 PM | buy | $155.92 | $0.2713 | 0.06251 | 0.0001087 | 574.68 | 0xc5...9819 | |
| 09/04/2024 | 3:00:59 PM | buy | $218.23 | $0.261 | 0.08661 | 0.0001036 | 835.84 | 0x7c...f849 | |
| 09/04/2024 | 8:19:59 AM | sell | $77.14 | $0.2398 | 0.03255 | 0.0001012 | 321.69 | 0x6f...07bc | |
| 09/04/2024 | 6:38:11 AM | buy | $93.76 | $0.246 | 0.0387 | 0.0001016 | 380.98 | 0xce...6e0a | |
| 09/04/2024 | 5:19:59 AM | buy | $56.21 | $0.2402 | 0.02328 | 0.00009952 | 233.93 | 0x9a...1cbe | |
| 09/04/2024 | 3:30:11 AM | buy | $80.54 | $0.2361 | 0.0333 | 0.00009763 | 341.14 | 0xbe...0e40 | |
| 09/04/2024 | 2:19:47 AM | buy | $67.92 | $0.2305 | 0.02816 | 0.00009561 | 294.59 | 0x9a...89fb | |
| 09/04/2024 | 2:12:23 AM | buy | $71.43 | $0.2257 | 0.02965 | 0.00009372 | 316.39 | 0x6a...bcc8 | |
| 09/02/2024 | 5:17:23 AM | sell | $60.95 | $0.2235 | 0.02536 | 0.00009303 | 272.68 | 0x39...11d1 | |
| 09/01/2024 | 10:44:59 PM | sell | $48.21 | $0.2287 | 0.01992 | 0.0000945 | 210.78 | 0xd3...a383 | |
| 08/31/2024 | 11:43:35 PM | sell | $60.3 | $0.2387 | 0.02424 | 0.00009594 | 252.64 | 0xdd...0d3f |