- WhatToFarm
- Ethereum
- Neopin
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 6,227.5
- Pooled WETH:
- $0.7041
GLM/WETH price stats on Ethereum
As of September 8, 2024, the current price of GLM token on DEX Neopin is $0.3091. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $243,628,360.10. The liquidity pool contract is 0x851010437a1F4D71a5eB01AbBEffA997bd8C958e with total value locked (TVL) of $3,828.53. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x851010437a1F4D71a5eB01AbBEffA997bd8C958e is $3,828.53.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001159, captured at 12:35 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3091 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2024 | 5:30:59 PM | sell | $52.75 | $0.3091 | 0.01978 | 0.0001159 | 170.65 | 0x6c...042e | |
| 08/25/2024 | 6:54:11 PM | sell | $24.49 | $0.3246 | 0.009105 | 0.0001206 | 75.45 | 0x0b...84a9 | |
| 08/24/2024 | 12:48:23 AM | buy | $26.31 | $0.3438 | 0.009288 | 0.0001213 | 76.52 | 0x2a...ef65 | |
| 08/21/2024 | 11:17:59 PM | buy | $36.48 | $0.3158 | 0.01358 | 0.0001175 | 115.51 | 0x9d...3894 | |
| 08/17/2024 | 4:42:59 PM | sell | $24.97 | $0.2954 | 0.009829 | 0.0001162 | 84.52 | 0xba...aa7d | |
| 08/12/2024 | 8:19:11 PM | sell | $60.84 | $0.314 | 0.02359 | 0.0001217 | 193.74 | 0x66...866c | |
| 08/12/2024 | 6:49:59 AM | sell | $25.08 | $0.3151 | 0.01014 | 0.0001274 | 79.61 | 0xe1...10f7 | |
| 08/12/2024 | 12:51:47 AM | buy | $30.58 | $0.339 | 0.01154 | 0.000128 | 90.21 | 0xe1...5e53 | |
| 08/11/2024 | 2:14:59 PM | sell | $46.25 | $0.3303 | 0.01796 | 0.0001283 | 140.01 | 0x20...b71f | |
| 08/11/2024 | 11:37:47 AM | buy | $22.21 | $0.3583 | 0.008111 | 0.0001308 | 62 | 0x3c...a02d | |
| 08/11/2024 | 11:28:59 AM | buy | $41.76 | $0.3465 | 0.01528 | 0.0001268 | 120.51 | 0x96...eb3e | |
| 08/11/2024 | 11:26:59 AM | buy | $28.06 | $0.3443 | 0.00999 | 0.0001225 | 81.51 | 0x89...54bc | |
| 08/11/2024 | 11:19:47 AM | buy | $46.84 | $0.3228 | 0.01713 | 0.000118 | 145.1 | 0xeb...130e | |
| 08/11/2024 | 9:04:35 AM | buy | $27.52 | $0.3164 | 0.009887 | 0.0001136 | 86.98 | 0xb1...78b2 | |
| 08/07/2024 | 12:13:11 AM | buy | $44.89 | $0.2754 | 0.0178 | 0.0001092 | 162.97 | 0xca...933f | |
| 08/06/2024 | 2:20:35 AM | buy | $28.79 | $0.278 | 0.01084 | 0.0001047 | 103.55 | 0xba...b811 | |
| 08/03/2024 | 7:13:11 PM | sell | $38.01 | $0.2912 | 0.01365 | 0.0001045 | 130.54 | 0x70...7042 | |
| 08/02/2024 | 1:26:47 PM | buy | $89.03 | $0.3342 | 0.02745 | 0.000103 | 266.42 | 0xb6...2d37 | |
| 08/02/2024 | 3:19:47 AM | sell | $34.03 | $0.3089 | 0.01101 | 0.00009999 | 110.15 | 0xb7...9582 |