- WhatToFarm
- Ethereum
- Neopin
- ANKR-WETH LPs
Info about ANKR-WETH pair
- Pooled ANKR:
- 131,938.2
- Pooled WETH:
- $1.27
ANKR/WETH price stats on Ethereum
As of September 8, 2024, the current price of ANKR token on DEX Neopin is $0.02187. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.97. ANKR token contract is 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 with a market cap $218,720,407.97. The liquidity pool contract is 0xa6f65985cbEA903BA4F346b2be8Dc7A3c2DBdccf with total value locked (TVL) of $5,693.92. The ANKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANKR/WETH now?
The current liquidity of ANKR/WETH with the contract address 0xa6f65985cbEA903BA4F346b2be8Dc7A3c2DBdccf is $5,693.92.
How many transactions are there in the ANKR/WETH pool in the last 24 hours?
The total transactions of ANKR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/WETH pool in the last 24 hours?
ANKR/WETH pool has a trading volume of $14.97 in the last 24 hours.
What is the exchange rate of 1 ANKR to WETH?
The exchange rate of 1 ANKR to WETH is 0.000009626, captured at 12:34 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.02187 today.
ANKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:06:11 AM | buy | $14.96 | $0.02187 | 0.006587 | 0.059626 | 684.31 | 0x75...bdf5 | |
| 09/01/2024 | 4:00:35 AM | sell | $33.76 | $0.02367 | 0.01372 | 0.059623 | 1,426.48 | 0xe6...f918 | |
| 08/27/2024 | 2:12:59 AM | sell | $51.78 | $0.02627 | 0.01946 | 0.059875 | 1,970.87 | 0x4a...02a6 | |
| 08/25/2024 | 10:19:23 AM | sell | $52.42 | $0.02769 | 0.01925 | 0.00001017 | 1,892.5 | 0x74...5d39 | |
| 08/23/2024 | 5:26:59 PM | buy | $64.8 | $0.02786 | 0.02372 | 0.0000102 | 2,325.81 | 0x43...2c9a | |
| 08/21/2024 | 1:17:11 AM | buy | $47.45 | $0.02587 | 0.01811 | 0.059878 | 1,833.73 | 0x2c...b9a2 | |
| 08/20/2024 | 3:42:47 AM | buy | $41.67 | $0.0259 | 0.01547 | 0.059622 | 1,608.66 | 0x8f...061e | |
| 08/18/2024 | 7:17:35 PM | buy | $42.16 | $0.0251 | 0.01576 | 0.059387 | 1,679.82 | 0x7f...19b9 | |
| 08/18/2024 | 10:26:47 AM | sell | $44.28 | $0.02435 | 0.01698 | 0.05934 | 1,818.16 | 0x5a...c72f | |
| 08/12/2024 | 10:54:35 PM | sell | $30.1 | $0.02547 | 0.01149 | 0.059723 | 1,181.67 | 0x09...ef9c | |
| 08/11/2024 | 6:16:35 PM | sell | $33.6 | $0.02638 | 0.0131 | 0.00001028 | 1,273.81 | 0xed...0a77 | |
| 08/11/2024 | 11:47:59 AM | buy | $25.18 | $0.028 | 0.009383 | 0.00001043 | 899.23 | 0x8d...82e8 | |
| 08/11/2024 | 9:04:35 AM | buy | $29.55 | $0.02749 | 0.01071 | 0.05997 | 1,075.02 | 0xb1...78b2 | |
| 08/10/2024 | 7:01:59 AM | sell | $20.13 | $0.0254 | 0.007803 | 0.059846 | 792.5 | 0xca...f922 | |
| 08/08/2024 | 7:40:59 AM | buy | $26.63 | $0.02417 | 0.01083 | 0.059836 | 1,101.79 | 0x65...781d | |
| 08/05/2024 | 8:47:59 PM | buy | $44.96 | $0.02329 | 0.01775 | 0.059196 | 1,930.61 | 0xa2...227f | |
| 08/03/2024 | 4:19:23 AM | sell | $44.33 | $0.02642 | 0.01525 | 0.059089 | 1,677.96 | 0x5d...a884 | |
| 08/02/2024 | 11:17:47 PM | buy | $44.38 | $0.0267 | 0.0152 | 0.059145 | 1,662.13 | 0x8f...3bf7 | |
| 08/02/2024 | 6:43:47 AM | sell | $42.51 | $0.02766 | 0.01393 | 0.059065 | 1,537.2 | 0x6c...d259 |