- WhatToFarm
- Ethereum
- Neopin
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 24.02
- Pooled WETH:
- $2.24
AAVE/WETH price stats on Ethereum
As of January 3, 2025, the current price of AAVE token on DEX Neopin is $320.79. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $170.27. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,132,797,219.33. The liquidity pool contract is 0x88874E27BB0Cb3460b09Ace86717b4cEC0FF2379 with total value locked (TVL) of $15,566.13. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x88874E27BB0Cb3460b09Ace86717b4cEC0FF2379 is $15,566.13.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $170.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09533, captured at 11:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $320.79 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 7:36:23 AM | sell | $170.27 | $320.79 | 0.0506 | 0.09533 | 0.5307 | 0x46...96fb | |
| 01/02/2025 | 7:31:23 AM | buy | $174.55 | $334.24 | 0.05009 | 0.09592 | 0.5222 | 0x47...332a | |
| 12/31/2024 | 8:26:47 PM | sell | $94.83 | $310.71 | 0.02883 | 0.09448 | 0.3052 | 0xf2...3b87 | |
| 12/30/2024 | 11:11:35 PM | sell | $180.17 | $321.03 | 0.055 | 0.09801 | 0.5612 | 0xd7...50c4 | |
| 12/29/2024 | 7:24:35 AM | sell | $119.64 | $340.26 | 0.03583 | 0.1019 | 0.3516 | 0x5f...b27e | |
| 12/28/2024 | 9:58:11 PM | buy | $127.39 | $355.5 | 0.03673 | 0.1025 | 0.3583 | 0x1b...053f | |
| 12/28/2024 | 8:14:35 PM | buy | $102.95 | $347.29 | 0.02953 | 0.09964 | 0.2964 | 0x6b...7e28 | |
| 12/27/2024 | 2:37:47 PM | sell | $166.49 | $331.24 | 0.05022 | 0.09993 | 0.5026 | 0x0b...04aa | |
| 12/27/2024 | 1:41:59 AM | buy | $117.2 | $348.34 | 0.03406 | 0.1012 | 0.3364 | 0x46...9c2c | |
| 12/26/2024 | 10:13:47 PM | sell | $196.45 | $338.09 | 0.0591 | 0.1017 | 0.581 | 0x7d...3e95 | |
| 12/26/2024 | 2:22:23 AM | sell | $150 | $363.03 | 0.0439 | 0.1062 | 0.4132 | 0x4a...f7f6 | |
| 12/25/2024 | 12:19:59 AM | sell | $71.07 | $373.36 | 0.02077 | 0.1091 | 0.1903 | 0x21...1c49 | |
| 12/23/2024 | 10:17:23 PM | buy | $180.53 | $378.45 | 0.0517 | 0.1083 | 0.477 | 0x3e...7c15 | |
| 12/23/2024 | 6:13:11 PM | buy | $223.96 | $354.52 | 0.06572 | 0.104 | 0.6317 | 0x19...c995 | |
| 12/23/2024 | 10:01:47 AM | buy | $168.38 | $340.03 | 0.04975 | 0.1004 | 0.4952 | 0xb5...c65c | |
| 12/23/2024 | 4:10:23 AM | buy | $164.52 | $334.88 | 0.0479 | 0.09751 | 0.4912 | 0xc8...e6ab | |
| 12/22/2024 | 9:12:35 PM | buy | $172.51 | $316.44 | 0.05153 | 0.09453 | 0.5451 | 0x6c...ad87 | |
| 12/22/2024 | 5:37:59 PM | buy | $176.63 | $308.98 | 0.05229 | 0.09147 | 0.5716 | 0x91...4649 | |
| 12/21/2024 | 8:12:35 PM | sell | $167.5 | $299.15 | 0.05089 | 0.09089 | 0.5599 | 0x0f...b039 | |
| 12/21/2024 | 12:29:23 PM | sell | $179.94 | $315.85 | 0.05353 | 0.09396 | 0.5697 | 0x9b...9c6e |