- WhatToFarm
- Ethereum
- Neopin
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 44.24
- Pooled WETH:
- $2.48
AAVE/WETH price stats on Ethereum
As of September 8, 2024, the current price of AAVE token on DEX Neopin is $124.46. AAVE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $358.04. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,991,469,661.47. The liquidity pool contract is 0x88874E27BB0Cb3460b09Ace86717b4cEC0FF2379 with total value locked (TVL) of $10,991.38. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x88874E27BB0Cb3460b09Ace86717b4cEC0FF2379 is $10,991.38.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $358.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05644, captured at 12:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $124.46 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:15:47 AM | sell | $41.74 | $124.46 | 0.01893 | 0.05644 | 0.3354 | 0xdf...d937 | |
| 09/06/2024 | 11:40:23 PM | buy | $86.14 | $125.85 | 0.03855 | 0.05633 | 0.6844 | 0xd6...3d86 | |
| 09/06/2024 | 9:23:59 PM | buy | $118.54 | $121.75 | 0.05284 | 0.05427 | 0.9736 | 0x0c...e40d | |
| 09/06/2024 | 5:32:23 AM | sell | $73.42 | $126.16 | 0.03112 | 0.05348 | 0.5819 | 0xd1...c357 | |
| 09/06/2024 | 2:14:11 AM | sell | $38.17 | $128.45 | 0.0162 | 0.05453 | 0.2971 | 0xc1...e802 | |
| 09/05/2024 | 11:02:11 PM | sell | $28.14 | $129.21 | 0.01201 | 0.05516 | 0.2177 | 0xb8...2b5e | |
| 09/04/2024 | 10:19:11 PM | buy | $52.8 | $136.81 | 0.02133 | 0.05528 | 0.3859 | 0xbd...0162 | |
| 09/04/2024 | 10:30:23 AM | sell | $69.16 | $130.25 | 0.02927 | 0.05513 | 0.5309 | 0xfc...23bb | |
| 09/04/2024 | 8:42:35 AM | buy | $59.94 | $134.17 | 0.02482 | 0.05556 | 0.4468 | 0xf0...d7aa | |
| 09/04/2024 | 8:19:59 AM | buy | $79.37 | $132.35 | 0.03255 | 0.05428 | 0.5997 | 0x6f...07bc | |
| 09/04/2024 | 6:30:59 AM | buy | $83.78 | $127.04 | 0.03482 | 0.05279 | 0.6595 | 0x91...53ca | |
| 09/04/2024 | 6:02:47 AM | buy | $68.91 | $123.15 | 0.02876 | 0.05141 | 0.5595 | 0x51...1873 | |
| 09/04/2024 | 1:49:11 AM | buy | $88.54 | $121.51 | 0.03644 | 0.05001 | 0.7286 | 0x01...0d3e | |
| 09/03/2024 | 11:51:47 PM | sell | $50.63 | $119.07 | 0.021 | 0.04939 | 0.4252 | 0x05...50ef | |
| 09/03/2024 | 11:13:59 PM | sell | $74.24 | $121.55 | 0.03084 | 0.05049 | 0.6107 | 0x48...1bd3 | |
| 09/03/2024 | 10:22:47 PM | sell | $10.2 | $123.9 | 0.004223 | 0.05125 | 0.0824 | 0x1c...7c59 | |
| 09/03/2024 | 8:57:59 PM | buy | $84.05 | $127.1 | 0.03367 | 0.05092 | 0.6612 | 0xb7...2fb5 | |
| 09/03/2024 | 4:52:23 PM | sell | $59.05 | $121.84 | 0.02443 | 0.05042 | 0.4846 | 0xf3...930f | |
| 09/03/2024 | 3:32:35 PM | sell | $93.41 | $123.43 | 0.03919 | 0.05179 | 0.7568 | 0x37...7b57 | |
| 09/02/2024 | 11:29:35 PM | buy | $88.14 | $134.62 | 0.03418 | 0.05221 | 0.6547 | 0x1c...60e7 |