- WhatToFarm
- Ethereum
- Minty Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7518
- Pooled DAI:
- $2,219.85
WETH/DAI price stats on Ethereum
As of December 16, 2025, the current price of WETH token on DEX Minty Swap is $2,955.92. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $122.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,675,362,965.03. The liquidity pool contract is 0x679bC5a7473E28c35030Ae31E540dB603089021a with total value locked (TVL) of $4,439.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x679bC5a7473E28c35030Ae31E540dB603089021a is $4,439.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $122.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,955.92, captured at 2:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,955.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:14:47 PM | buy | $4.14 | $2,955.92 | 4.14 | 2,955.92 | 0.001403 | 0xd4...c741 | |
| 12/15/2025 | 6:22:47 PM | sell | $11.06 | $2,947.43 | 11.06 | 2,947.43 | 0.003755 | 0xd1...a157 | |
| 12/15/2025 | 5:33:35 PM | sell | $13.24 | $2,979.84 | 13.24 | 2,979.84 | 0.004446 | 0x95...daac | |
| 12/15/2025 | 3:39:59 PM | sell | $30.63 | $3,036.19 | 30.63 | 3,036.19 | 0.01009 | 0x7a...3c33 | |
| 12/15/2025 | 2:50:35 PM | sell | $20.63 | $3,108.35 | 20.63 | 3,108.35 | 0.006637 | 0x6f...dfb4 | |
| 12/15/2025 | 1:19:23 PM | sell | $6.9 | $3,146.08 | 6.9 | 3,146.08 | 0.002194 | 0x91...6da6 | |
| 12/15/2025 | 10:34:11 AM | buy | $7.04 | $3,164.84 | 7.04 | 3,164.84 | 0.002226 | 0x5b...9971 | |
| 12/15/2025 | 9:55:11 AM | buy | $7.41 | $3,144.96 | 7.41 | 3,144.96 | 0.002357 | 0x71...3dc3 | |
| 12/15/2025 | 6:49:23 AM | buy | $4.38 | $3,128.79 | 4.38 | 3,128.79 | 0.001403 | 0xaa...5989 | |
| 12/15/2025 | 1:53:35 AM | buy | $9.89 | $3,109.23 | 9.89 | 3,109.23 | 0.003182 | 0xef...7b5b | |
| 12/15/2025 | 1:35:47 AM | buy | $7.21 | $3,085.93 | 7.21 | 3,085.93 | 0.002338 | 0xc6...3972 | |
| 12/14/2025 | 10:48:59 PM | sell | $6.38 | $3,066.38 | 6.38 | 3,066.38 | 0.002082 | 0x36...6246 | |
| 12/14/2025 | 7:44:11 PM | buy | $1.07 | $3,092.11 | 1.07 | 3,092.11 | 0.0003465 | 0x24...1f5e | |
| 12/14/2025 | 12:02:35 PM | sell | $6.61 | $3,081.12 | 6.61 | 3,081.12 | 0.002146 | 0x85...1bf6 | |
| 12/14/2025 | 11:36:47 AM | sell | $6.91 | $3,099.53 | 6.91 | 3,099.53 | 0.00223 | 0x15...94a9 | |
| 12/14/2025 | 3:15:35 AM | buy | $4.6 | $3,121.37 | 4.6 | 3,121.37 | 0.001475 | 0x57...f02f | |
| 12/13/2025 | 10:36:35 PM | buy | $4.65 | $3,108.71 | 4.65 | 3,108.71 | 0.001498 | 0x1d...7591 | |
| 12/13/2025 | 9:34:23 PM | sell | $10.68 | $3,098.33 | 10.68 | 3,098.33 | 0.003448 | 0xba...c1cc | |
| 12/13/2025 | 10:45:47 AM | buy | $6.88 | $3,122.21 | 6.88 | 3,122.21 | 0.002206 | 0xe2...b27b | |
| 12/13/2025 | 8:20:23 AM | buy | $8.08 | $3,101.75 | 8.08 | 3,101.75 | 0.002608 | 0x41...0ec4 |