- WhatToFarm
- Ethereum
- Minty Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8484
- Pooled DAI:
- $1,919.29
WETH/DAI price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX Minty Swap is $2,253.13. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,477,350,952.48. The liquidity pool contract is 0x679bC5a7473E28c35030Ae31E540dB603089021a with total value locked (TVL) of $3,838.59. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x679bC5a7473E28c35030Ae31E540dB603089021a is $3,838.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $75.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,253.13, captured at 1:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,253.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:27:35 PM | buy | $13.36 | $2,253.13 | 13.36 | 2,253.13 | 0.005932 | 0x59...f569 | |
| 09/06/2024 | 6:46:11 PM | sell | $62.33 | $2,297.05 | 62.33 | 2,297.05 | 0.02713 | 0x98...b0da | |
| 09/04/2024 | 1:53:59 AM | sell | $39.14 | $2,419.51 | 39.14 | 2,419.51 | 0.01618 | 0x27...b7fe | |
| 09/03/2024 | 4:53:59 PM | sell | $24.09 | $2,497.33 | 24.09 | 2,497.33 | 0.009646 | 0xd0...6ce5 | |
| 09/02/2024 | 10:49:35 PM | buy | $29.36 | $2,505.78 | 29.36 | 2,505.78 | 0.01171 | 0x28...ee5f | |
| 09/01/2024 | 1:48:23 PM | sell | $22.39 | $2,482.41 | 22.39 | 2,482.41 | 0.00902 | 0xc3...7b5b | |
| 08/31/2024 | 9:17:47 AM | sell | $10 | $2,522.63 | 10 | 2,522.63 | 0.003967 | 0x5d...b10d | |
| 08/31/2024 | 1:14:35 AM | buy | $31.68 | $2,510.66 | 31.68 | 2,510.66 | 0.01262 | 0x6e...5d59 | |
| 08/30/2024 | 5:36:59 PM | sell | $31.53 | $2,495.66 | 31.53 | 2,495.66 | 0.01263 | 0x41...7662 | |
| 08/28/2024 | 9:26:23 PM | buy | $30.8 | $2,511.61 | 30.8 | 2,511.61 | 0.01226 | 0x9f...5d24 | |
| 08/27/2024 | 10:54:35 PM | sell | $51.09 | $2,521.76 | 51.09 | 2,521.76 | 0.02026 | 0x82...9de8 | |
| 08/27/2024 | 6:05:35 PM | sell | $30.3 | $2,624.32 | 30.3 | 2,624.32 | 0.01154 | 0xee...6a62 | |
| 08/26/2024 | 8:22:35 PM | sell | $34.2 | $2,706.84 | 34.2 | 2,706.84 | 0.01263 | 0xad...9141 | |
| 08/26/2024 | 7:17:11 AM | sell | $1.93 | $2,753.76 | 1.93 | 2,753.76 | 0.0007009 | 0x81...df7e | |
| 08/23/2024 | 9:55:35 PM | buy | $40.07 | $2,720.48 | 40.07 | 2,720.48 | 0.01473 | 0xba...ae60 | |
| 08/23/2024 | 12:42:23 PM | sell | $6.45 | $2,661.5 | 6.45 | 2,661.5 | 0.002425 | 0xa6...9b3f | |
| 08/23/2024 | 6:55:11 AM | buy | $25.9 | $2,652.52 | 25.9 | 2,652.52 | 0.009764 | 0x15...6459 | |
| 08/17/2024 | 8:52:11 AM | buy | $23.39 | $2,589.98 | 23.39 | 2,589.98 | 0.009032 | 0x6f...f9fb | |
| 08/15/2024 | 8:43:47 PM | sell | $49.37 | $2,607.18 | 49.37 | 2,607.18 | 0.01893 | 0x1f...41c7 | |
| 08/12/2024 | 9:56:11 PM | buy | $42.5 | $2,631.74 | 42.5 | 2,631.74 | 0.01614 | 0x8a...7937 |