- WhatToFarm
- Ethereum
- Minty Swap
- CRYB-WETH LPs
Info about CRYB-WETH pair
- Pooled CRYB:
- 287,308.2
- Pooled WETH:
- $0.1222
CRYB/WETH price stats on Ethereum
As of September 8, 2024, the current price of CRYB token on DEX Minty Swap is $0.00066. CRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYB token contract is 0x1FBf62e93d19509Ca1cE628666B8cc4baD2106F9 with a market cap $660,012.40. The liquidity pool contract is 0x002ECeea7Ed8a67bb6b75680f32e7BE17D9415A7 with total value locked (TVL) of $379.25. The CRYB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYB/WETH now?
The current liquidity of CRYB/WETH with the contract address 0x002ECeea7Ed8a67bb6b75680f32e7BE17D9415A7 is $379.25.
How many transactions are there in the CRYB/WETH pool in the last 24 hours?
The total transactions of CRYB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYB/WETH pool in the last 24 hours?
CRYB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYB to WETH?
The exchange rate of 1 CRYB to WETH is 0.0000004253, captured at 1:32 AM UTC.
How much is 1 CRYB in dollars?
The price of converting 1 CRYB to USD is $0.00066 today.
CRYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2023 | 11:59:47 PM | sell | $23.98 | $0.00066 | 0.01545 | 0.064253 | 32,348.06 | 0xa0...2e2e | |
| 01/24/2023 | 11:58:23 PM | sell | $31.16 | $0.0008376 | 0.02008 | 0.065399 | 32,550.17 | 0x10...0d1d | |
| 01/24/2023 | 3:44:59 PM | sell | $36.42 | $0.001145 | 0.02255 | 0.067092 | 27,900.13 | 0x5c...d574 | |
| 01/21/2023 | 6:06:59 PM | sell | $40.38 | $0.001533 | 0.0244 | 0.069269 | 23,250.09 | 0xbf...db14 | |
| 01/21/2023 | 6:06:23 PM | sell | $53.05 | $0.001977 | 0.03206 | 0.051195 | 23,250.08 | 0x37...1500 | |
| 01/16/2023 | 7:10:35 PM | buy | $47.64 | $0.00254 | 0.03 | 0.051599 | 21,409.4 | 0x86...b171 | |
| 01/16/2023 | 7:09:35 PM | buy | $47.64 | $0.001938 | 0.03 | 0.05122 | 28,665.08 | 0xdb...2660 | |
| 01/09/2023 | 4:03:47 PM | buy | $33.43 | $0.001193 | 0.025 | 0.068924 | 32,529.63 | 0x97...b101 | |
| 01/09/2023 | 12:04:59 PM | sell | $17.54 | $0.0008698 | 0.01327 | 0.066581 | 18,600.09 | 0x99...c18b | |
| 01/09/2023 | 12:02:23 PM | sell | $20.91 | $0.001029 | 0.01582 | 0.067784 | 18,600.08 | 0xef...0069 | |
| 01/09/2023 | 12:00:47 PM | sell | $25.36 | $0.001236 | 0.01918 | 0.069351 | 18,600.07 | 0xd3...bf35 | |
| 01/09/2023 | 11:59:47 AM | sell | $31.39 | $0.001512 | 0.02374 | 0.051144 | 18,600.06 | 0x2e...4d35 | |
| 01/08/2023 | 3:16:23 PM | buy | $18.95 | $0.00181 | 0.015 | 0.051432 | 11,187.74 | 0x94...d806 | |
| 12/31/2022 | 9:27:23 PM | buy | $24 | $0.001497 | 0.02 | 0.051247 | 17,678.55 | - | 0xc1...93a8 |
| 12/31/2022 | 9:14:11 PM | buy | $17.99 | $0.001224 | 0.015 | 0.05102 | 15,924.2 | - | 0x60...73c0 |
| 12/31/2022 | 9:09:11 PM | buy | $17.99 | $0.001037 | 0.015 | 0.068647 | 18,927.75 | - | 0x60...7545 |
| 12/31/2022 | 9:08:11 PM | buy | $11.99 | $0.0008665 | 0.01 | 0.067221 | 14,733.6 | - | 0x9b...0df4 |
| 12/15/2022 | 10:42:47 PM | sell | $256.65 | $0.0008013 | 0.2031 | 0.066342 | 293,008.66 | - | 0xa0...4d15 |
| 12/15/2022 | 6:27:59 AM | buy | $180.7 | $0.0009836 | 0.14 | 0.06762 | 194,928.42 | - | 0x7b...8c83 |
| 12/15/2022 | 12:10:11 AM | sell | $108.63 | $0.0009116 | 0.08301 | 0.066965 | 119,171.05 | - | 0xce...8d6a |