- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 334.64
- Pooled WETH:
- $0.5284
UNI/WETH price stats on Ethereum
As of May 26, 2026, the current price of UNI token on DEX Mini Swap is $3.33. UNI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,337,615,291.84. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $2,239.61. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $2,239.61.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $26.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001574, captured at 3:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:55:59 PM | buy | $6.23 | $3.33 | 0.002941 | 0.001574 | 1.86 | 0x08...2509 | |
| 05/25/2026 | 7:55:47 PM | sell | $10.78 | $3.33 | 0.00509 | 0.001571 | 3.23 | 0xdd...8d71 | |
| 05/25/2026 | 5:57:59 PM | sell | $3.9 | $3.38 | 0.001834 | 0.001592 | 1.15 | 0x21...0da3 | |
| 05/25/2026 | 7:28:59 AM | sell | $5.98 | $3.38 | 0.00284 | 0.001606 | 1.76 | 0x12...db71 | |
| 05/24/2026 | 1:52:23 PM | sell | $7.12 | $3.43 | 0.003368 | 0.001625 | 2.07 | 0xe8...26a7 | |
| 05/24/2026 | 5:52:35 AM | sell | $2.22 | $3.47 | 0.001049 | 0.001638 | 0.6402 | 0x82...6bf1 | |
| 05/23/2026 | 2:00:35 PM | buy | $6.33 | $3.35 | 0.003099 | 0.001642 | 1.88 | 0x39...63e4 | |
| 05/23/2026 | 12:04:59 AM | sell | $10.54 | $3.38 | 0.005103 | 0.001638 | 3.11 | 0x26...e0c4 | |
| 05/22/2026 | 11:29:59 PM | sell | $4.28 | $3.43 | 0.002072 | 0.00166 | 1.24 | 0x52...3150 | |
| 05/22/2026 | 11:28:47 PM | sell | $8.98 | $3.47 | 0.004338 | 0.00168 | 2.58 | 0xa2...4ba9 | |
| 05/22/2026 | 5:17:59 AM | buy | $6.02 | $3.61 | 0.002822 | 0.001695 | 1.66 | 0xbc...a21e | |
| 05/21/2026 | 3:41:11 PM | sell | $8.17 | $3.59 | 0.003841 | 0.001688 | 2.27 | 0x50...8617 | |
| 05/21/2026 | 4:27:47 AM | buy | $5.07 | $3.65 | 0.002367 | 0.001703 | 1.38 | 0x50...cc91 | |
| 05/20/2026 | 8:45:35 AM | buy | $8.4 | $3.59 | 0.003937 | 0.001683 | 2.33 | 0x63...d2e2 | |
| 05/20/2026 | 8:23:35 AM | buy | $6.5 | $3.53 | 0.003057 | 0.001662 | 1.83 | 0x65...c5ca | |
| 05/18/2026 | 11:47:11 PM | buy | $4.97 | $3.5 | 0.002334 | 0.001645 | 1.41 | 0x8f...1c20 | |
| 05/18/2026 | 9:19:35 PM | buy | $6.09 | $3.45 | 0.002873 | 0.001629 | 1.76 | 0x53...9d88 | |
| 05/16/2026 | 2:08:47 AM | sell | $4.59 | $3.6 | 0.002059 | 0.001617 | 1.27 | 0xf1...2a10 | |
| 05/14/2026 | 6:45:59 PM | buy | $8.86 | $3.74 | 0.00384 | 0.001621 | 2.36 | 0xe6...1ef0 | |
| 05/14/2026 | 3:59:35 AM | sell | $3.98 | $3.59 | 0.001776 | 0.001606 | 1.1 | 0x38...f7c3 |