WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.15
Price
0.003126 WETH
TVL
$3,908.4
MKT CAP
$8.15B
5m
0%
1h
0%
4h
-2.73%
24h
-8.29%
Share
TXNS
7
Buys
2
Sells
5
Volume
81
Telegram price alerts
Pair:
0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
240.32
Pooled WETH:
$0.7495

UNI/WETH price stats on Ethereum

As of October 7, 2026, the current price of UNI token on DEX Mini Swap is $8.15. UNI price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,152,495,377.80. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,908.41. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,908.41.

The total transactions of UNI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

UNI/WETH pool has a trading volume of $81.41 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003126, captured at 5:59 AM UTC.

The price of converting 1 UNI to USD is $8.15 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:28:59 AMbuy$0.8232$8.150.00031570.0031260.1009
0x27c...2bf2
0xb4...b67b
10/07/20262:56:11 AMbuy$8$8.130.0030640.0031120.9844
0x9ff...32d6
0x33...3ac2
10/07/20261:52:47 AMsell$25.54$8.380.0095120.003123.04
0x27c...2bf2
0xda...a5a5
10/06/202610:31:23 PMsell$9.14$8.550.0033930.0031741.06
0xC0f...9671
0xd7...502f
10/06/20269:29:23 PMsell$12.14$8.650.0045020.0032081.4
0x124...6b30
0xd8...9507
10/06/20263:44:35 PMsell$14.92$8.810.00550.003251.69
0xf56...1b4a
0xa4...ea5c
10/06/20264:08:59 AMsell$10.82$8.880.0040050.003291.21
0x0a7...a5e0
0x6c...a6d5
10/06/20263:02:59 AMsell$7.86$8.970.002910.003320.8764
0x2bd...8728
0x10...dc6d
10/04/20267:28:35 PMsell$2.53$9.010.00093730.0033370.2808
0xbb0...dA33
0xd9...4466
10/04/20264:51:35 AMbuy$0.7374$9.040.0002740.003360.08154
0xb09...286D
0x13...8cef
10/03/20267:24:59 PMsell$7.27$8.990.002710.003350.8088
0x000...C5a7
0x83...1a8f
10/03/20263:52:23 PMsell$8.37$9.050.0031240.0033750.9256
0x7bE...5c24
0xb7...6669
10/03/20263:16:35 PMsell$1.98$9.090.00074190.0033920.2187
0xbb0...dA33
0x9d...6ad1
10/03/20263:04:47 PMsell$7.38$9.130.0027550.0034070.8087
0xb09...286D
0x9f...1371
10/03/202612:29:47 PMsell$4.02$9.190.0014980.0034260.4374
0x27c...2bf2
0xbc...c149
10/03/20268:29:47 AMbuy$7$9.220.0026140.0034410.7596
0x000...C5a7
0xad...33a9
10/03/20266:22:47 AMsell$5.33$9.150.0019930.0034180.5832
0xae2...aE13
0xc0...d20b
10/03/20265:36:47 AMbuy$7.35$9.190.0027470.0034350.7996
0xae2...aE13
0x02...c039
10/03/20262:35:23 AMbuy$8.61$9.130.0032160.0034090.9431
0xFDB...7BFF
0x62...5a2c
10/03/20262:07:35 AMbuy$1.86$9.080.0006980.0033920.2057
0x979...24F9
0x50...f0cd