- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 328.83
- Pooled WETH:
- $0.5306
UNI/WETH price stats on Ethereum
As of October 27, 2025, the current price of UNI token on DEX Mini Swap is $6.77. UNI price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,775,761,026.68. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $4,460.07. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $4,460.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $22.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00161, captured at 10:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:12:59 AM | buy | $10.52 | $6.77 | 0.002501 | 0.00161 | 1.55 | 0xd6...b7e7 | |
| 10/26/2025 | 4:14:47 PM | buy | $12.36 | $6.47 | 0.003046 | 0.001594 | 1.91 | 0xdf...ef5a | |
| 10/25/2025 | 8:12:11 AM | sell | $6.96 | $6.2 | 0.001772 | 0.00158 | 1.12 | 0xb6...2a1c | |
| 10/25/2025 | 4:33:11 AM | sell | $8.53 | $6.23 | 0.002179 | 0.001592 | 1.36 | 0x52...d82d | |
| 10/24/2025 | 5:37:23 PM | sell | $8.56 | $6.27 | 0.002193 | 0.001605 | 1.36 | 0x3b...d3cd | |
| 10/24/2025 | 10:42:23 AM | sell | $3.59 | $6.37 | 0.0009104 | 0.001615 | 0.5636 | 0xcd...5f91 | |
| 10/23/2025 | 6:26:59 PM | buy | $15.28 | $6.28 | 0.003932 | 0.001615 | 2.43 | 0x0f...eb64 | |
| 10/22/2025 | 9:46:35 PM | sell | $10.84 | $6 | 0.002892 | 0.001603 | 1.8 | 0xe3...f7a8 | |
| 10/21/2025 | 6:17:59 PM | buy | $11.79 | $6.44 | 0.00295 | 0.001612 | 1.82 | 0x2b...1aef | |
| 10/21/2025 | 1:41:47 AM | sell | $1.76 | $6.3 | 0.000447 | 0.001595 | 0.2802 | 0x21...077d | |
| 10/20/2025 | 8:21:11 AM | buy | $13.91 | $6.44 | 0.003445 | 0.001595 | 2.15 | 0x30...14ff | |
| 10/19/2025 | 4:43:59 PM | buy | $15.62 | $6.27 | 0.003918 | 0.001573 | 2.49 | 0xc8...640a | |
| 10/18/2025 | 12:05:47 PM | sell | $7.08 | $6.06 | 0.00182 | 0.001558 | 1.16 | 0x19...2595 | |
| 10/18/2025 | 8:37:47 AM | sell | $8.94 | $6.13 | 0.002289 | 0.00157 | 1.45 | 0x52...8e06 | |
| 10/18/2025 | 7:08:35 AM | sell | $13.06 | $6.23 | 0.003327 | 0.001587 | 2.09 | 0x9e...58e5 | |
| 10/18/2025 | 5:52:23 AM | sell | $0.1926 | $6.14 | 0.00005006 | 0.001597 | 0.03134 | 0xcc...8eb4 | |
| 10/18/2025 | 12:52:35 AM | sell | $11.61 | $6.17 | 0.003019 | 0.001606 | 1.87 | 0x62...bf3b | |
| 10/16/2025 | 10:55:47 PM | sell | $14.07 | $6.28 | 0.003642 | 0.001627 | 2.23 | 0xf1...47a7 | |
| 10/14/2025 | 6:15:59 PM | buy | $18.85 | $6.75 | 0.004557 | 0.001634 | 2.78 | 0x81...778a | |
| 10/14/2025 | 3:57:23 PM | sell | $30.66 | $6.66 | 0.007513 | 0.001633 | 4.6 | 0x5a...9d1a |