- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 245.82
- Pooled WETH:
- $0.7073
UNI/WETH price stats on Ethereum
As of July 19, 2025, the current price of UNI token on DEX Mini Swap is $10.04. UNI price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $214.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,333,624,179.52. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $5,080.51. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $5,080.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $214.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002795, captured at 12:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:19:59 AM | buy | $79.37 | $10.04 | 0.0221 | 0.002795 | 7.9 | 0x17...67b2 | |
| 07/18/2025 | 1:07:11 AM | buy | $75.81 | $9.27 | 0.02145 | 0.002623 | 8.17 | 0xe2...e859 | |
| 07/17/2025 | 11:06:23 PM | sell | $58.92 | $8.98 | 0.01699 | 0.002591 | 6.55 | 0xcd...221c | |
| 07/16/2025 | 11:56:11 PM | sell | $42 | $9.1 | 0.01248 | 0.002706 | 4.61 | 0x40...b84f | |
| 07/16/2025 | 4:28:11 PM | sell | $68.68 | $9.21 | 0.02115 | 0.00284 | 7.45 | 0x47...8c0c | |
| 07/16/2025 | 4:30:59 AM | sell | $25.84 | $9.21 | 0.008308 | 0.002961 | 2.8 | 0x64...a970 | |
| 07/14/2025 | 4:25:59 AM | buy | $48.87 | $8.96 | 0.01607 | 0.002947 | 5.45 | 0x7c...4fe7 | |
| 07/12/2025 | 8:59:35 AM | sell | $30.44 | $8.62 | 0.01026 | 0.002906 | 3.53 | 0x13...10b3 | |
| 07/12/2025 | 3:48:11 AM | buy | $21.98 | $8.69 | 0.007419 | 0.002935 | 2.52 | 0xc9...e8e5 | |
| 07/10/2025 | 8:59:35 PM | sell | $35.47 | $8.3 | 0.01254 | 0.002939 | 4.26 | 0x0f...1891 | |
| 07/09/2025 | 10:41:11 AM | buy | $26.11 | $7.75 | 0.009999 | 0.002967 | 3.36 | 0x69...486d | |
| 07/08/2025 | 11:21:59 PM | sell | $13.95 | $7.64 | 0.005351 | 0.002931 | 1.82 | 0xa6...f93f | |
| 07/08/2025 | 6:26:47 PM | buy | $23.6 | $7.69 | 0.008999 | 0.002933 | 3.06 | 0xb6...a377 | |
| 07/05/2025 | 10:53:59 PM | buy | $17.6 | $7.21 | 0.006999 | 0.002868 | 2.44 | 0xb6...375b | |
| 07/05/2025 | 10:43:47 PM | buy | $14.73 | $7.08 | 0.005858 | 0.002816 | 2.08 | 0xba...c30f | |
| 07/05/2025 | 9:06:23 PM | buy | $5.55 | $6.96 | 0.00222 | 0.002783 | 0.7976 | 0x6c...df35 | |
| 07/05/2025 | 12:07:47 AM | sell | $14.82 | $6.99 | 0.005898 | 0.002781 | 2.12 | 0xae...2c9c | |
| 07/04/2025 | 3:00:35 PM | sell | $22.91 | $7.15 | 0.009099 | 0.002842 | 3.2 | 0xb1...1a3a | |
| 07/04/2025 | 5:39:23 AM | sell | $13.49 | $7.48 | 0.005232 | 0.0029 | 1.8 | 0xe4...9978 | |
| 07/03/2025 | 6:10:47 AM | buy | $14.94 | $7.56 | 0.005757 | 0.002915 | 1.97 | 0xce...5bd1 |