- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 322.65
- Pooled WETH:
- $0.5437
UNI/WETH price stats on Ethereum
As of December 11, 2025, the current price of UNI token on DEX Mini Swap is $5.33. UNI price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,334,751,559.86. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,442.30. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,442.30.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $41.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001685, captured at 7:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:08:59 PM | buy | $5.04 | $5.33 | 0.001594 | 0.001685 | 0.946 | 0xbe...9705 | |
| 12/11/2025 | 2:04:11 AM | sell | $10.92 | $5.46 | 0.003362 | 0.00168 | 2 | 0xb5...29b8 | |
| 12/10/2025 | 11:59:47 PM | sell | $7.35 | $5.64 | 0.002213 | 0.001697 | 1.3 | 0xa7...0e0b | |
| 12/10/2025 | 8:43:47 PM | buy | $6.81 | $5.82 | 0.001999 | 0.001708 | 1.17 | 0x8b...8581 | |
| 12/10/2025 | 7:47:23 PM | buy | $10.97 | $5.69 | 0.003263 | 0.001692 | 1.92 | 0x7a...5356 | |
| 12/10/2025 | 1:17:35 PM | sell | $13.6 | $5.57 | 0.004111 | 0.001685 | 2.44 | 0xf2...1ec8 | |
| 12/10/2025 | 7:19:35 AM | sell | $11.77 | $5.66 | 0.003554 | 0.001708 | 2.07 | 0x6d...34b9 | |
| 12/10/2025 | 1:00:11 AM | sell | $12.67 | $5.72 | 0.003833 | 0.001731 | 2.21 | 0xd6...208d | |
| 12/09/2025 | 8:03:11 PM | sell | $10.18 | $5.86 | 0.003043 | 0.001753 | 1.73 | 0x44...a744 | |
| 12/09/2025 | 3:33:47 AM | sell | $14.09 | $5.49 | 0.004556 | 0.001777 | 2.56 | 0x88...18ce | |
| 12/07/2025 | 10:39:11 PM | sell | $7.78 | $5.51 | 0.002545 | 0.0018 | 1.41 | 0x4f...a577 | |
| 12/07/2025 | 7:56:47 PM | sell | $7.97 | $5.67 | 0.002551 | 0.001816 | 1.4 | 0x31...47ae | |
| 12/06/2025 | 6:53:11 PM | buy | $3.54 | $5.57 | 0.001164 | 0.001832 | 0.6355 | 0xfe...ce0b | |
| 12/06/2025 | 6:43:11 PM | buy | $3.06 | $5.59 | 0.0009999 | 0.001825 | 0.5478 | 0xc2...8784 | |
| 12/06/2025 | 4:40:11 PM | buy | $3.57 | $5.57 | 0.001165 | 0.001818 | 0.6409 | 0xce...0581 | |
| 12/06/2025 | 12:40:23 AM | sell | $3.73 | $5.47 | 0.001234 | 0.001807 | 0.6827 | 0xe6...cbb0 | |
| 12/06/2025 | 12:07:35 AM | sell | $3.95 | $5.49 | 0.001306 | 0.001815 | 0.7196 | 0x81...01c2 | |
| 12/05/2025 | 7:59:35 PM | sell | $3.13 | $5.55 | 0.001027 | 0.001823 | 0.5635 | 0x05...26b7 | |
| 12/05/2025 | 6:38:35 PM | sell | $4.58 | $5.53 | 0.001519 | 0.001831 | 0.8295 | 0xfb...c4cb | |
| 12/05/2025 | 5:17:59 PM | sell | $8.75 | $5.56 | 0.002902 | 0.001845 | 1.57 | 0x4f...3dd4 |