- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 320.12
- Pooled WETH:
- $0.557
UNI/WETH price stats on Ethereum
As of August 25, 2026, the current price of UNI token on DEX Mini Swap is $4.27. UNI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.87. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,275,013,369.45. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $2,725.53. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $2,725.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $25.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001747, captured at 9:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.27 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:43:11 PM | sell | $9.86 | $4.27 | 0.004032 | 0.001747 | 2.3 | 0x3e...c6fb | |
| 08/25/2026 | 9:48:11 AM | buy | $4.67 | $4.38 | 0.001883 | 0.001764 | 1.06 | 0x80...ce34 | |
| 08/25/2026 | 8:19:23 AM | sell | $0.0008679 | $4.34 | 0.063489 | 0.001748 | 0.0001995 | 0xb1...4f68 | |
| 08/25/2026 | 4:46:59 AM | buy | $2.72 | $4.37 | 0.001092 | 0.001755 | 0.6222 | 0xe1...bd26 | |
| 08/25/2026 | 2:48:47 AM | buy | $2.51 | $4.4 | 0.0009999 | 0.001748 | 0.5717 | 0xab...dcf9 | |
| 08/25/2026 | 2:33:35 AM | buy | $1.11 | $4.39 | 0.0004433 | 0.001744 | 0.2541 | 0x6d...14fc | |
| 08/24/2026 | 10:00:11 PM | sell | $4.97 | $4.31 | 0.002002 | 0.001738 | 1.15 | 0xb8...de8d | |
| 08/24/2026 | 10:43:47 AM | sell | $5.52 | $4.32 | 0.002238 | 0.001752 | 1.27 | 0x1d...fb67 | |
| 08/24/2026 | 10:24:59 AM | sell | $4.5 | $4.36 | 0.001822 | 0.001764 | 1.03 | 0xfa...fe57 | |
| 08/24/2026 | 8:37:23 AM | sell | $5.63 | $4.34 | 0.002303 | 0.001777 | 1.29 | 0x2d...b788 | |
| 08/24/2026 | 7:42:35 AM | sell | $4.08 | $4.39 | 0.001663 | 0.00179 | 0.9288 | 0x58...4490 | |
| 08/24/2026 | 7:20:23 AM | sell | $3.83 | $4.43 | 0.001558 | 0.0018 | 0.8653 | 0xf4...d347 | |
| 08/24/2026 | 6:37:47 AM | sell | $4.2 | $4.43 | 0.001715 | 0.001811 | 0.9473 | 0xc2...e71e | |
| 08/24/2026 | 6:29:47 AM | sell | $3.42 | $4.46 | 0.001396 | 0.001821 | 0.7666 | 0x44...a7c8 | |
| 08/24/2026 | 5:39:35 AM | sell | $4.67 | $4.48 | 0.001911 | 0.001831 | 1.04 | 0x64...54fd | |
| 08/24/2026 | 4:33:59 AM | buy | $3.38 | $4.5 | 0.001383 | 0.001844 | 0.75 | 0x11...6e55 | |
| 08/24/2026 | 4:28:47 AM | buy | $5.31 | $4.47 | 0.002176 | 0.001832 | 1.18 | 0x54...5dd1 | |
| 08/24/2026 | 1:17:47 AM | sell | $4.79 | $4.46 | 0.001955 | 0.001821 | 1.07 | 0x03...6fc3 | |
| 08/24/2026 | 12:55:35 AM | sell | $2.45 | $4.49 | 0.000998 | 0.00183 | 0.5451 | 0x2f...a616 | |
| 08/24/2026 | 12:08:35 AM | sell | $4.41 | $4.51 | 0.001798 | 0.001839 | 0.9775 | 0x90...ace3 |