- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 264.45
- Pooled WETH:
- $0.6623
UNI/WETH price stats on Ethereum
As of November 17, 2025, the current price of UNI token on DEX Mini Swap is $8.02. UNI price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $231.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,020,726,492.91. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $4,252.70. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $4,252.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $231.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002498, captured at 4:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:24:23 AM | buy | $11.61 | $8.02 | 0.003617 | 0.002498 | 1.44 | 0x2a...b0ea | |
| 11/17/2025 | 10:17:35 AM | buy | $12.86 | $7.92 | 0.004008 | 0.002469 | 1.62 | 0xb6...0f1c | |
| 11/17/2025 | 9:40:59 AM | sell | $12.82 | $7.83 | 0.004018 | 0.002455 | 1.63 | 0x33...884e | |
| 11/17/2025 | 8:40:47 AM | sell | $8.91 | $7.89 | 0.002799 | 0.00248 | 1.12 | 0x62...8ee7 | |
| 11/17/2025 | 7:59:23 AM | sell | $29.46 | $8.1 | 0.009179 | 0.002525 | 3.63 | 0x8a...f906 | |
| 11/17/2025 | 7:59:11 AM | buy | $32.09 | $8.14 | 0.01 | 0.002538 | 3.94 | 0xfd...e95e | |
| 11/17/2025 | 7:59:11 AM | buy | $22.46 | $7.93 | 0.006999 | 0.002473 | 2.82 | 0x09...5afb | |
| 11/17/2025 | 7:54:47 AM | buy | $13.39 | $7.75 | 0.004198 | 0.002431 | 1.72 | 0xf8...217b | |
| 11/17/2025 | 7:45:47 AM | buy | $11.74 | $7.64 | 0.003688 | 0.002402 | 1.53 | 0x7c...3da4 | |
| 11/17/2025 | 7:36:35 AM | buy | $12.81 | $7.6 | 0.003999 | 0.002374 | 1.68 | 0x92...2363 | |
| 11/17/2025 | 5:53:11 AM | buy | $9.51 | $7.45 | 0.002999 | 0.002348 | 1.27 | 0x3d...6a90 | |
| 11/17/2025 | 5:20:35 AM | buy | $8.31 | $7.43 | 0.002606 | 0.002328 | 1.11 | 0x64...290f | |
| 11/17/2025 | 2:32:47 AM | sell | $7.48 | $7.25 | 0.002386 | 0.002313 | 1.03 | 0x74...14e9 | |
| 11/16/2025 | 10:39:11 PM | sell | $6.29 | $7.18 | 0.002043 | 0.002329 | 0.877 | 0xd2...2772 | |
| 11/16/2025 | 7:56:11 PM | sell | $9.43 | $7.25 | 0.003056 | 0.002348 | 1.3 | 0x00...107d | |
| 11/16/2025 | 2:50:47 PM | sell | $11.33 | $7.48 | 0.00359 | 0.002372 | 1.51 | 0xe4...1654 | |
| 11/16/2025 | 1:27:23 PM | sell | $10.81 | $7.6 | 0.003409 | 0.002398 | 1.42 | 0xd3...5812 | |
| 11/16/2025 | 7:56:11 AM | buy | $6.04 | $7.77 | 0.001879 | 0.002418 | 0.7769 | 0x00...5b04 | |
| 11/16/2025 | 6:35:35 AM | sell | $7.8 | $7.73 | 0.002429 | 0.002406 | 1 | 0xbc...9471 | |
| 11/16/2025 | 6:13:47 AM | buy | $9.68 | $7.77 | 0.003014 | 0.002418 | 1.24 | 0xfb...aea8 |