- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 321.42
- Pooled WETH:
- $0.5542
UNI/WETH price stats on Ethereum
As of August 18, 2026, the current price of UNI token on DEX Mini Swap is $3.26. UNI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.25. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,269,976,456.30. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $2,100.76. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $2,100.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001725, captured at 7:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.26 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:14:47 AM | buy | $2.49 | $3.26 | 0.001314 | 0.001725 | 0.7616 | 0xf3...f6b5 | |
| 08/18/2026 | 2:01:47 AM | sell | $2.35 | $3.25 | 0.001238 | 0.001714 | 0.7222 | 0xaf...7600 | |
| 08/17/2026 | 7:48:23 AM | buy | $3.4 | $3.27 | 0.001791 | 0.001723 | 1.03 | 0x37...bfce | |
| 08/17/2026 | 6:11:59 AM | sell | $3.55 | $3.25 | 0.001872 | 0.001713 | 1.09 | 0xc6...d4cb | |
| 08/17/2026 | 5:22:59 AM | sell | $2.71 | $3.27 | 0.001427 | 0.001723 | 0.8283 | 0x73...a912 | |
| 08/17/2026 | 3:13:59 AM | sell | $2.76 | $3.29 | 0.001456 | 0.001732 | 0.8408 | 0xb1...dfe1 | |
| 08/17/2026 | 1:27:11 AM | sell | $3.39 | $3.29 | 0.001795 | 0.001742 | 1.03 | 0x6a...30d2 | |
| 08/16/2026 | 11:00:59 PM | sell | $0.7042 | $3.27 | 0.0003757 | 0.001749 | 0.2147 | 0xdb...401e | |
| 08/16/2026 | 7:17:23 PM | sell | $0.462 | $3.3 | 0.0002451 | 0.001751 | 0.1399 | 0x08...20b8 | |
| 08/16/2026 | 4:20:23 PM | buy | $1.77 | $3.31 | 0.0009391 | 0.00176 | 0.5336 | 0x45...36f5 | |
| 08/16/2026 | 3:06:35 PM | buy | $1.76 | $3.3 | 0.000939 | 0.001754 | 0.5353 | 0xa2...ed4a | |
| 08/16/2026 | 8:58:35 AM | buy | $4.04 | $3.27 | 0.002152 | 0.001744 | 1.23 | 0x37...5f9e | |
| 08/16/2026 | 7:59:47 AM | buy | $3.23 | $3.25 | 0.001723 | 0.001732 | 0.9949 | 0x31...93e4 | |
| 08/15/2026 | 5:48:11 PM | sell | $3.03 | $3.23 | 0.00161 | 0.001721 | 0.9353 | 0x70...ff90 | |
| 08/15/2026 | 7:32:47 AM | sell | $4.78 | $3.26 | 0.002544 | 0.001734 | 1.46 | 0xc5...4488 | |
| 08/15/2026 | 4:29:23 AM | buy | $3.36 | $3.28 | 0.001788 | 0.001747 | 1.02 | 0xda...9e9f | |
| 08/15/2026 | 3:29:35 AM | buy | $2.48 | $3.27 | 0.001319 | 0.001737 | 0.7593 | 0x1c...933b | |
| 08/15/2026 | 3:22:35 AM | buy | $1.4 | $3.26 | 0.0007467 | 0.001731 | 0.4313 | 0xb2...32a7 | |
| 08/15/2026 | 3:15:47 AM | buy | $0.9683 | $3.25 | 0.000514 | 0.001727 | 0.2976 | 0x8c...511c | |
| 08/15/2026 | 2:24:35 AM | buy | $2.69 | $3.24 | 0.001429 | 0.001721 | 0.8304 | 0xee...177b |