WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.18
Price
0.002395 WETH
TVL
$3,889.09
MKT CAP
$7.18B
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
5
Buys
4
Sells
1
Volume
50
Telegram price alerts
Pair:
0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
270.2
Pooled WETH:
$0.6484

UNI/WETH price stats on Ethereum

As of November 20, 2025, the current price of UNI token on DEX Mini Swap is $7.18. UNI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.11. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,184,441,233.98. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,889.09. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,889.09.

The total transactions of UNI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

UNI/WETH pool has a trading volume of $50.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002395, captured at 6:07 PM UTC.

The price of converting 1 UNI to USD is $7.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:49:59 AMbuy$9.08$7.180.0030290.0023951.26
0x172...1F63
0x0e...6c63
11/19/202511:29:11 PMbuy$10.4$7.130.0034560.0023711.45
0x000...C5a7
0x4c...9168
11/19/202510:50:11 PMbuy$5.12$7.010.0017170.0023520.73
0x30b...7777
0x1e...88c9
11/19/202510:49:59 PMbuy$1.78$6.990.00059890.0023440.2554
0x172...1F63
0xf4...d90b
11/19/20252:14:23 PMsell$23.71$7.170.0077870.0023563.3
0x000...92C7
0x22...cb25
11/19/20251:16:11 AMsell$9.26$7.390.0030020.0023961.25
0xae2...aE13
0xbe...5c0c
11/18/202511:43:23 PMsell$3.67$7.490.0011820.0024120.4901
0x979...24F9
0xd6...6c18
11/18/20258:01:35 PMsell$6.41$7.640.0020350.0024230.8395
0xfc9...e535
0x22...d0f5
11/18/20257:30:11 PMsell$7.5$7.740.0023660.002440.9697
0x172...1F63
0xbd...3ba5
11/18/20257:22:11 PMsell$3.04$7.770.00096040.0024520.3915
0x172...1F63
0xe3...f48e
11/18/20256:02:47 PMbuy$21.79$7.670.0069420.0024452.83
0x3BA...acB4
0xc9...03e1
11/18/202510:09:59 AMsell$14.19$7.370.004660.0024221.92
0x76b...8888
0x71...d28d
11/18/20255:58:23 AMsell$10.9$7.40.0036120.0024521.47
0x172...1F63
0xe2...d0f8
11/18/20252:50:47 AMbuy$17.74$7.460.0058440.0024592.37
0x000...92C7
0x47...acc8
11/18/20251:07:23 AMsell$8.64$7.350.002860.0024331.17
0x276...33FA
0xce...4230
11/18/202512:12:23 AMbuy$10.21$7.420.0033630.0024461.37
0xbb0...dA33
0x67...ead5
11/17/20255:39:35 PMsell$14.51$7.570.004670.0024361.91
0x30b...7777
0xfb...210a
11/17/20255:07:59 PMsell$17.87$7.720.0057320.0024752.31
0xae2...aE13
0x64...7712
11/17/202510:24:23 AMbuy$11.61$8.020.0036170.0024981.44
0xae2...aE13
0x2a...b0ea
11/17/202510:17:35 AMbuy$12.86$7.920.0040080.0024691.62
0xae2...aE13
0xb6...0f1c