- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 318.74
- Pooled WETH:
- $0.5516
UNI/WETH price stats on Ethereum
As of January 13, 2026, the current price of UNI token on DEX Mini Swap is $5.36. UNI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,363,089,610.00. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,416.95. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,416.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $28.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001731, captured at 9:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.36 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:20:47 PM | sell | $6.1 | $5.36 | 0.00197 | 0.001731 | 1.13 | 0x74...44db | |
| 01/12/2026 | 7:52:59 AM | sell | $3.97 | $5.45 | 0.001268 | 0.001741 | 0.7279 | 0xb8...2ef0 | |
| 01/12/2026 | 7:32:59 AM | sell | $5.47 | $5.54 | 0.001729 | 0.001751 | 0.9876 | 0x5b...69a1 | |
| 01/12/2026 | 5:54:47 AM | buy | $6.39 | $5.54 | 0.002032 | 0.001761 | 1.15 | 0xdf...16c3 | |
| 01/11/2026 | 11:19:35 PM | sell | $6.26 | $5.45 | 0.002008 | 0.00175 | 1.14 | 0x72...f24f | |
| 01/11/2026 | 6:43:11 PM | sell | $5.01 | $5.51 | 0.001604 | 0.001761 | 0.9104 | 0xa2...2c4c | |
| 01/11/2026 | 3:13:35 PM | sell | $4.75 | $5.53 | 0.001522 | 0.001771 | 0.8592 | 0x3c...240d | |
| 01/10/2026 | 8:34:47 AM | buy | $4.54 | $5.51 | 0.00147 | 0.001782 | 0.8248 | 0x58...c4ca | |
| 01/09/2026 | 10:24:59 PM | buy | $5.35 | $5.45 | 0.00174 | 0.001772 | 0.9817 | 0xf1...3d50 | |
| 01/09/2026 | 4:07:59 AM | buy | $1.7 | $5.5 | 0.0005448 | 0.001765 | 0.3086 | 0x40...7041 | |
| 01/09/2026 | 1:37:23 AM | buy | $1.67 | $5.47 | 0.000539 | 0.001761 | 0.3059 | 0x26...c403 | |
| 01/08/2026 | 11:25:47 PM | buy | $0.4114 | $5.49 | 0.0001317 | 0.001759 | 0.07486 | 0x3e...cc1b | |
| 01/08/2026 | 8:28:59 PM | sell | $8.3 | $5.42 | 0.00269 | 0.001757 | 1.53 | 0x3f...52e9 | |
| 01/08/2026 | 10:31:59 AM | sell | $7.15 | $5.52 | 0.002295 | 0.001772 | 1.29 | 0xe1...b31e | |
| 01/08/2026 | 9:32:47 AM | sell | $6.49 | $5.54 | 0.002092 | 0.001786 | 1.17 | 0xd6...6028 | |
| 01/08/2026 | 7:01:11 AM | sell | $8.94 | $5.59 | 0.00288 | 0.001802 | 1.59 | 0x97...e7a0 | |
| 01/08/2026 | 2:46:23 AM | buy | $3.53 | $5.73 | 0.001122 | 0.001819 | 0.6168 | 0x04...158c | |
| 01/07/2026 | 10:27:59 PM | sell | $4.46 | $5.67 | 0.001424 | 0.001809 | 0.787 | 0xbc...f318 | |
| 01/07/2026 | 2:26:47 PM | sell | $11.19 | $5.81 | 0.003514 | 0.001825 | 1.92 | 0x94...2cdb | |
| 01/06/2026 | 8:28:11 PM | sell | $6.02 | $5.93 | 0.00187 | 0.001842 | 1.01 | 0xc0...be5e |