- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 264.34
- Pooled WETH:
- $0.6479
UNI/WETH price stats on Ethereum
As of May 4, 2024, the current price of UNI token on DEX Mini Swap is $7.96. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,850,564,520.31. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $4,150.51. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $4,150.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002484, captured at 1:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:43:59 AM | sell | $34.00 | $7.96 | 0.01 | 0.002484 | 4.27 | 0xf2...24b9 | |
| 2024.04.26 | 1:43:23 AM | sell | $26.14 | $8.05 | 0.01 | 0.002557 | 3.25 | 0x41...e9aa | |
| 2024.04.23 | 5:41:59 AM | buy | $80.21 | $7.99 | 0.03 | 0.002506 | 10.04 | 0xee...9514 | |
| 2024.04.13 | 2:38:59 AM | sell | $104.80 | $8.06 | 0.03 | 0.00252 | 13.01 | 0x43...a87d | |
| 2024.04.11 | 1:28:59 AM | sell | $121.85 | $9.83 | 0.03 | 0.002785 | 12.40 | 0x05...8c6e | |
| 2024.04.10 | 7:18:23 PM | sell | $102.94 | $10.65 | 0.03 | 0.00305 | 9.66 | 0x9e...2715 | |
| 2024.04.08 | 8:09:47 PM | sell | $11.72 | $11.78 | 0.00 | 0.00319 | 0.99 | 0xe0...c85d | |
| 2024.04.08 | 6:59:35 PM | sell | $32.43 | $11.97 | 0.01 | 0.003242 | 2.71 | 0xd7...03d4 | |
| 2024.04.08 | 8:11:47 AM | sell | $21.46 | $11.54 | 0.01 | 0.003307 | 1.86 | 0x2e...0639 | |
| 2024.04.06 | 9:20:11 PM | buy | $19.79 | $11.18 | 0.01 | 0.003328 | 1.77 | 0xc1...e833 | |
| 2024.04.06 | 8:02:23 AM | buy | $6.67 | $10.98 | 0.00 | 0.003294 | 0.61 | 0x13...6c56 | |
| 2024.04.05 | 5:59:11 PM | buy | $10.70 | $10.84 | 0.00 | 0.003271 | 0.99 | 0x72...df55 | |
| 2024.04.05 | 2:56:47 PM | buy | $0.75 | $10.82 | 0.00 | 0.003256 | 0.07 | 0x31...dbc1 | |
| 2024.04.05 | 4:08:23 AM | buy | $14.78 | $10.72 | 0.00 | 0.003235 | 1.38 | 0xbb...b5bb | |
| 2024.04.05 | 2:53:11 AM | sell | $53.53 | $10.68 | 0.02 | 0.003268 | 5.01 | 0x6a...0adb | |
| 2024.04.03 | 7:40:59 AM | sell | $22.32 | $11.16 | 0.01 | 0.00337 | 2.00 | 0x2c...092c | |
| 2024.04.03 | 4:36:35 AM | sell | $22.78 | $11.39 | 0.01 | 0.00343 | 2.00 | 0x21...6570 | |
| 2024.04.02 | 7:11:35 AM | sell | $29.58 | $11.83 | 0.01 | 0.0035 | 2.50 | 0x18...8011 | |
| 2024.04.02 | 1:05:59 AM | sell | $13.51 | $12.46 | 0.00 | 0.003558 | 1.08 | 0x65...7bf0 | |
| 2024.03.29 | 8:06:47 AM | buy | $35.55 | $12.53 | 0.01 | 0.003551 | 2.84 | 0xda...3a34 |