- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 292.15
- Pooled WETH:
- $0.6
UNI/WETH price stats on Ethereum
As of November 27, 2025, the current price of UNI token on DEX Mini Swap is $6.24. UNI price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.98. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,244,508,916.76. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,646.24. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,646.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $22.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002055, captured at 7:25 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:14:11 AM | sell | $6.68 | $6.24 | 0.002201 | 0.002055 | 1.07 | 0x43...12df | |
| 11/27/2025 | 5:07:35 AM | sell | $7.24 | $6.32 | 0.002373 | 0.00207 | 1.14 | 0xa0...ff93 | |
| 11/26/2025 | 7:58:35 PM | buy | $1.36 | $6.32 | 0.0004497 | 0.00209 | 0.2151 | 0x5d...5e8c | |
| 11/26/2025 | 3:23:59 PM | sell | $7.68 | $6.08 | 0.002635 | 0.002085 | 1.26 | 0x45...2950 | |
| 11/25/2025 | 11:10:11 PM | buy | $7.66 | $6.24 | 0.002573 | 0.002097 | 1.22 | 0xce...f99d | |
| 11/25/2025 | 11:08:59 PM | buy | $2.91 | $6.21 | 0.0009793 | 0.002085 | 0.4695 | 0xdf...b5ba | |
| 11/25/2025 | 8:02:59 PM | buy | $3.03 | $6.07 | 0.001037 | 0.002078 | 0.4989 | 0x63...29f8 | |
| 11/25/2025 | 5:56:59 PM | buy | $2.15 | $6.07 | 0.000735 | 0.002072 | 0.3546 | 0x5b...8411 | |
| 11/25/2025 | 5:56:47 PM | buy | $0.5805 | $6.06 | 0.000198 | 0.002069 | 0.09568 | 0x86...612c | |
| 11/25/2025 | 3:59:11 PM | sell | $19.23 | $6 | 0.006656 | 0.002079 | 3.2 | 0xa0...d014 | |
| 11/25/2025 | 2:26:11 PM | sell | $16.2 | $6.18 | 0.00556 | 0.002121 | 2.62 | 0x44...9d5a | |
| 11/24/2025 | 11:53:35 PM | sell | $7.67 | $6.35 | 0.002595 | 0.002149 | 1.2 | 0x23...6ce6 | |
| 11/24/2025 | 6:28:47 PM | sell | $19.52 | $6.45 | 0.006601 | 0.002182 | 3.02 | 0xef...f2fc | |
| 11/24/2025 | 10:07:11 AM | sell | $2.84 | $6.17 | 0.001018 | 0.002209 | 0.4611 | 0xaa...e041 | |
| 11/24/2025 | 3:38:47 AM | buy | $6.7 | $6.35 | 0.002341 | 0.002217 | 1.05 | 0xe8...855b | |
| 11/23/2025 | 11:17:59 PM | buy | $7.07 | $6.18 | 0.002519 | 0.0022 | 1.14 | 0xe4...8fa0 | |
| 11/23/2025 | 8:10:35 PM | buy | $3.07 | $6.16 | 0.001089 | 0.002187 | 0.498 | 0xbe...7211 | |
| 11/23/2025 | 6:35:11 PM | sell | $9.06 | $6.13 | 0.003223 | 0.002182 | 1.47 | 0xf4...f532 | |
| 11/23/2025 | 12:57:47 PM | sell | $2.98 | $6.24 | 0.001049 | 0.002197 | 0.4774 | 0x68...1bbf | |
| 11/23/2025 | 12:08:23 PM | sell | $3.72 | $6.22 | 0.001321 | 0.002205 | 0.599 | 0xf6...ec0a |