- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 302.42
- Pooled WETH:
- $0.5775
UNI/WETH price stats on Ethereum
As of November 10, 2025, the current price of UNI token on DEX Mini Swap is $6.84. UNI price is up 15.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $163.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,846,759,821.19. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $4,166.39. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $4,166.39.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $163.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001898, captured at 11:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.84 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:30:23 AM | buy | $18.79 | $6.84 | 0.00521 | 0.001898 | 2.74 | 0x7a...d4ed | |
| 11/10/2025 | 9:19:11 AM | buy | $7.06 | $6.71 | 0.001971 | 0.001874 | 1.05 | 0x17...a7a5 | |
| 11/10/2025 | 5:36:47 AM | buy | $8.76 | $6.68 | 0.002439 | 0.00186 | 1.31 | 0xb9...0a0b | |
| 11/10/2025 | 4:48:59 AM | buy | $6.05 | $6.65 | 0.00168 | 0.001846 | 0.9098 | 0x60...0669 | |
| 11/10/2025 | 2:41:59 AM | sell | $9.97 | $6.66 | 0.002754 | 0.001839 | 1.49 | 0xdc...f994 | |
| 11/09/2025 | 11:33:59 PM | sell | $8.34 | $6.62 | 0.002338 | 0.001855 | 1.25 | 0x56...762f | |
| 11/09/2025 | 10:50:11 PM | sell | $7.69 | $6.71 | 0.002143 | 0.00187 | 1.14 | 0xb4...92a2 | |
| 11/09/2025 | 6:30:23 PM | buy | $6.05 | $6.63 | 0.001718 | 0.001883 | 0.9124 | 0x50...62fe | |
| 11/09/2025 | 5:43:11 PM | buy | $8.1 | $6.55 | 0.002311 | 0.001869 | 1.23 | 0x3e...168e | |
| 11/09/2025 | 2:13:11 PM | sell | $8.7 | $6.45 | 0.002506 | 0.001859 | 1.34 | 0x43...a878 | |
| 11/09/2025 | 12:19:59 PM | buy | $10.34 | $6.44 | 0.002996 | 0.001868 | 1.6 | 0x14...e619 | |
| 11/09/2025 | 11:27:11 AM | buy | $10.24 | $6.33 | 0.002991 | 0.001849 | 1.61 | 0x22...76cc | |
| 11/09/2025 | 11:21:59 AM | buy | $9.21 | $6.26 | 0.00269 | 0.00183 | 1.46 | 0x05...215c | |
| 11/09/2025 | 11:10:23 AM | buy | $10.33 | $6.19 | 0.003021 | 0.001812 | 1.66 | 0x2c...43c5 | |
| 11/09/2025 | 11:04:35 AM | buy | $11.16 | $6.11 | 0.003271 | 0.001792 | 1.82 | 0xd2...8124 | |
| 11/09/2025 | 10:59:59 AM | buy | $13.32 | $6.01 | 0.003918 | 0.001769 | 2.21 | 0xe3...e6ad | |
| 11/09/2025 | 10:47:11 AM | buy | $9.4 | $5.94 | 0.002765 | 0.001748 | 1.58 | 0xeb...374a | |
| 11/09/2025 | 5:11:23 AM | sell | $8.1 | $5.89 | 0.002387 | 0.001736 | 1.37 | 0x40...8d49 | |
| 11/09/2025 | 2:49:47 AM | sell | $6.98 | $5.9 | 0.002069 | 0.00175 | 1.18 | 0x28...e621 | |
| 11/08/2025 | 6:08:11 PM | buy | $3.62 | $5.99 | 0.001065 | 0.001764 | 0.6041 | 0x7e...94d0 |