WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.92
Price
0.00168 WETH
TVL
$2,542.5
MKT CAP
$3.92B
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
9
Buys
5
Sells
4
Volume
101
Telegram price alerts
Pair:
0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
324.72
Pooled WETH:
$0.5443

UNI/WETH price stats on Ethereum

As of May 12, 2026, the current price of UNI token on DEX Mini Swap is $3.92. UNI price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $101.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,924,125,232.15. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $2,542.51. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $2,542.51.

The total transactions of UNI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

UNI/WETH pool has a trading volume of $101.27 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00168, captured at 2:05 AM UTC.

The price of converting 1 UNI to USD is $3.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:45:35 AMsell$6.84$3.920.0029280.001681.74
0xae2...aE13
0x05...69ee
05/10/202610:28:23 PMsell$8.18$4.010.0034660.0016992.03
0x172...1F63
0x50...5e9b
05/10/20265:32:35 PMsell$11.89$4.060.0050440.0017262.92
0x004...Bf1c
0x1d...e0e4
05/10/20261:20:47 PMbuy$18.64$4.020.0079990.0017274.63
0xfc9...e535
0xaf...b177
05/10/202610:55:11 AMsell$9.31$3.960.0040050.0017042.34
0xae2...aE13
0xb9...b6b0
05/10/20267:29:47 AMbuy$9.1$3.990.0039060.0017152.27
0xbb0...dA33
0xf8...3dbf
05/10/20265:52:23 AMbuy$13.09$3.920.0056250.0016853.33
0x000...92C7
0x25...7898
05/10/20265:39:23 AMbuy$14.51$3.840.0062280.0016493.77
0xae2...aE13
0x61...0ee1
05/10/20265:19:35 AMbuy$9.69$3.760.0041610.0016172.57
0xae2...aE13
0xf4...a9b1
05/10/20263:56:23 AMsell$6.95$3.730.0029870.0016041.86
0x075...5463
0xe9...6f19
05/09/202611:53:59 PMbuy$6.4$3.750.0027520.0016151.7
0xbb0...dA33
0xba...deb7
05/09/202611:44:59 PMbuy$2.32$3.720.00099990.0016030.6234
0xfc9...e535
0x8f...777b
05/09/20269:12:47 AMsell$7.41$3.70.0031990.00161.99
0xae2...aE13
0xd7...160c
05/09/20263:41:47 AMsell$6.75$3.740.0029190.0016191.8
0x979...24F9
0x50...d8e8
05/09/202612:45:59 AMbuy$9.03$3.750.0039070.0016262.4
0xae2...aE13
0xc8...a535
05/09/202612:39:35 AMbuy$6.88$3.710.0029790.0016051.85
0xae2...aE13
0x64...d9c5
05/08/20266:55:23 PMsell$2.46$3.680.0010630.001590.6688
0xfc9...e535
0xa2...aa39
05/08/20264:35:59 PMbuy$16.5$3.610.0072140.0015814.56
0x172...1F63
0xb6...46f9
05/08/20262:41:59 PMbuy$25.15$3.490.010990.0015267.2
0xe75...6B0D
0x02...8729
05/08/202612:17:59 AMbuy$6.42$3.40.0028040.0014861.88
0xae2...aE13
0x95...a95f