WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.48
Price
0.003067 WETH
TVL
$3,631.43
MKT CAP
$7.49B
5m
0%
1h
0%
4h
-0.73%
24h
5.09%
Share
TXNS
16
Buys
7
Sells
9
Volume
80
Telegram price alerts
Pair:
0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
242.45
Pooled WETH:
$0.7438

UNI/WETH price stats on Ethereum

As of October 21, 2026, the current price of UNI token on DEX Mini Swap is $7.48. UNI price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $80.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,487,599,841.97. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,631.43. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,631.43.

The total transactions of UNI/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

UNI/WETH pool has a trading volume of $80.43 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003067, captured at 9:00 AM UTC.

The price of converting 1 UNI to USD is $7.48 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:15:47 AMbuy$5.74$7.480.0023550.0030670.7678
0x1b2...ec04
0xd4...11ca
10/21/20266:13:11 AMsell$4.06$7.430.0016670.0030460.5473
0x3f4...92a5
0xf5...cfe9
10/21/20265:51:59 AMsell$3.12$7.450.001280.0030580.4188
0x4BD...B448
0x4d...f56f
10/21/20264:54:11 AMsell$4.91$7.50.0020120.0030720.6549
0xE43...4eD9
0xdd...f6eb
10/21/20264:41:35 AMsell$5.5$7.540.0022550.0030890.7299
0x5b9...221A
0xa9...61f1
10/21/20262:22:35 AMsell$3.98$7.590.0016290.0031050.5246
0x71D...D6Fb
0x44...5a34
10/21/20262:00:23 AMsell$3.92$7.650.0015970.0031190.5122
0x351...8f66
0x02...a5cb
10/21/20261:50:59 AMbuy$10.88$7.690.004420.0031261.41
0xAAE...e4D3
0x4d...2e21
10/21/20261:03:59 AMsell$4.56$7.570.0018670.0030970.6028
0x27c...2bf2
0xbe...0fe7
10/21/202612:51:59 AMbuy$6.44$7.640.0026220.0031120.8425
0x192...8A2a
0x36...78b2
10/21/202612:41:47 AMbuy$5.59$7.580.0022780.0030920.7369
0xfa7...d12A
0xa8...087a
10/21/202612:34:23 AMbuy$5.33$7.530.0021760.0030730.708
0xFDB...3f13
0x2a...c369
10/21/202612:20:47 AMbuy$5.74$7.480.0023450.0030550.7678
0x5f7...4565
0xa1...67cb
10/20/20269:01:23 PMbuy$9.83$7.410.0040180.0030281.32
0x288...5F91
0x5b...4e20
10/20/202611:25:11 AMsell$0.555$7.130.00023280.0029950.07774
0x3f9...35c1
0x8a...092c
10/20/20269:38:23 AMsell$0.2061$7.120.000086720.0029960.02893
0x102...81a5
0x99...c645
10/20/20266:07:59 AMsell$5.24$7.180.0021920.0030060.7294
0x3C5...448e
0x2c...7284
10/19/20267:36:11 PMsell$4.92$7.240.0020540.0030230.6793
0xe46...e32e
0x0f...cf83
10/19/20266:48:47 PMsell$1.77$7.280.00073940.0030340.2436
0x0c8...288b
0xdd...4ca9
10/19/20267:25:47 AMbuy$5.5$7.410.0022630.0030460.7428
0x5E4...257B
0x93...b8c0