- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 294.01
- Pooled WETH:
- $0.6044
UNI/WETH price stats on Ethereum
As of July 28, 2026, the current price of UNI token on DEX Mini Swap is $3.85. UNI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,858,722,569.25. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $2,274.08. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $2,274.08.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $49.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002051, captured at 5:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:44:11 PM | buy | $5.9 | $3.85 | 0.003137 | 0.002051 | 1.52 | 0x88...c1b6 | |
| 07/28/2026 | 12:08:59 PM | buy | $3.44 | $3.81 | 0.00184 | 0.002034 | 0.9045 | 0x7f...43e1 | |
| 07/28/2026 | 10:44:35 AM | buy | $3.75 | $3.79 | 0.001999 | 0.002021 | 0.9893 | 0x87...5ac6 | |
| 07/28/2026 | 10:22:11 AM | buy | $4.15 | $3.76 | 0.002214 | 0.002007 | 1.1 | 0xdc...41f6 | |
| 07/28/2026 | 10:16:11 AM | buy | $3.17 | $3.73 | 0.001695 | 0.001994 | 0.8501 | 0x43...b93a | |
| 07/28/2026 | 9:24:59 AM | buy | $4.51 | $3.72 | 0.002399 | 0.00198 | 1.21 | 0x00...368d | |
| 07/28/2026 | 8:59:47 AM | sell | $4.27 | $3.7 | 0.00227 | 0.001968 | 1.15 | 0xfc...31f2 | |
| 07/28/2026 | 1:49:11 AM | buy | $4.72 | $3.71 | 0.002517 | 0.001979 | 1.27 | 0x9d...5779 | |
| 07/28/2026 | 12:41:35 AM | buy | $2.62 | $3.7 | 0.001394 | 0.001966 | 0.7093 | 0xa8...4085 | |
| 07/28/2026 | 12:20:47 AM | buy | $1.65 | $3.7 | 0.0008757 | 0.001958 | 0.447 | 0x2f...1bc2 | |
| 07/27/2026 | 10:09:23 PM | sell | $4.04 | $3.77 | 0.002087 | 0.001951 | 1.06 | 0x55...ee7f | |
| 07/27/2026 | 9:11:47 PM | sell | $3.12 | $3.82 | 0.001602 | 0.001963 | 0.8163 | 0x6a...ed1e | |
| 07/27/2026 | 6:56:11 PM | sell | $3.92 | $3.82 | 0.00203 | 0.001975 | 1.02 | 0x7b...e88b | |
| 07/27/2026 | 5:33:11 AM | sell | $4.01 | $3.89 | 0.002048 | 0.001989 | 1.03 | 0x76...ac82 | |
| 07/27/2026 | 2:50:47 AM | buy | $4.66 | $3.88 | 0.002399 | 0.001999 | 1.19 | 0x14...632c | |
| 07/27/2026 | 1:12:47 AM | sell | $3.18 | $3.85 | 0.001639 | 0.001985 | 0.826 | 0xd8...a156 | |
| 07/27/2026 | 12:01:11 AM | sell | $6.1 | $3.9 | 0.003126 | 0.002001 | 1.56 | 0x68...cb4b | |
| 07/26/2026 | 9:51:59 PM | sell | $4.23 | $3.88 | 0.002201 | 0.002019 | 1.09 | 0x4a...2d35 | |
| 07/26/2026 | 7:16:47 PM | sell | $4.52 | $3.88 | 0.002369 | 0.002034 | 1.16 | 0x45...4a3e | |
| 07/26/2026 | 6:09:47 PM | sell | $1.12 | $3.9 | 0.0005904 | 0.002044 | 0.2887 | 0xf4...9723 |