- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 322.13
- Pooled WETH:
- $0.5446
UNI/WETH price stats on Ethereum
As of December 15, 2025, the current price of UNI token on DEX Mini Swap is $5.1. UNI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.30. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,104,198,059.30. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,268.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,268.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $27.30 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0017, captured at 4:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.1 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:40:59 PM | sell | $14.65 | $5.1 | 0.004882 | 0.0017 | 2.87 | 0x76...fbdf | |
| 12/15/2025 | 8:56:11 AM | sell | $6.74 | $5.41 | 0.002146 | 0.001722 | 1.24 | 0x12...fd47 | |
| 12/14/2025 | 6:31:35 PM | sell | $5.89 | $5.37 | 0.001904 | 0.001735 | 1.09 | 0x14...c0e6 | |
| 12/14/2025 | 4:36:47 PM | sell | $6.51 | $5.39 | 0.002109 | 0.001748 | 1.2 | 0x84...43ad | |
| 12/14/2025 | 11:33:59 AM | sell | $3.6 | $5.43 | 0.001167 | 0.001758 | 0.6636 | 0xc9...f01e | |
| 12/14/2025 | 12:24:11 AM | buy | $5.45 | $5.47 | 0.001759 | 0.001767 | 0.9954 | 0x31...b50a | |
| 12/14/2025 | 12:20:35 AM | buy | $3.09 | $5.45 | 0.0009999 | 0.001758 | 0.5686 | 0x9b...3807 | |
| 12/13/2025 | 9:47:11 AM | buy | $4.72 | $5.44 | 0.001517 | 0.00175 | 0.8666 | 0x97...83bb | |
| 12/12/2025 | 10:25:23 PM | buy | $6.18 | $5.38 | 0.001999 | 0.001739 | 1.14 | 0x12...5920 | |
| 12/12/2025 | 7:00:35 PM | buy | $4.63 | $5.32 | 0.001503 | 0.001729 | 0.8693 | 0x03...a93c | |
| 12/12/2025 | 9:55:11 AM | buy | $9.94 | $5.57 | 0.003057 | 0.001714 | 1.78 | 0x33...f765 | |
| 12/11/2025 | 11:19:23 PM | buy | $7.48 | $5.47 | 0.00232 | 0.001697 | 1.36 | 0x51...63b6 | |
| 12/11/2025 | 4:08:59 PM | buy | $5.04 | $5.33 | 0.001594 | 0.001685 | 0.946 | 0xbe...9705 | |
| 12/11/2025 | 2:04:11 AM | sell | $10.92 | $5.46 | 0.003362 | 0.00168 | 2 | 0xb5...29b8 | |
| 12/10/2025 | 11:59:47 PM | sell | $7.35 | $5.64 | 0.002213 | 0.001697 | 1.3 | 0xa7...0e0b | |
| 12/10/2025 | 8:43:47 PM | buy | $6.81 | $5.82 | 0.001999 | 0.001708 | 1.17 | 0x8b...8581 | |
| 12/10/2025 | 7:47:23 PM | buy | $10.97 | $5.69 | 0.003263 | 0.001692 | 1.92 | 0x7a...5356 | |
| 12/10/2025 | 1:17:35 PM | sell | $13.6 | $5.57 | 0.004111 | 0.001685 | 2.44 | 0xf2...1ec8 | |
| 12/10/2025 | 7:19:35 AM | sell | $11.77 | $5.66 | 0.003554 | 0.001708 | 2.07 | 0x6d...34b9 | |
| 12/10/2025 | 1:00:11 AM | sell | $12.67 | $5.72 | 0.003833 | 0.001731 | 2.21 | 0xd6...208d |