- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 302.45
- Pooled WETH:
- $0.5832
UNI/WETH price stats on Ethereum
As of March 7, 2026, the current price of UNI token on DEX Mini Swap is $3.82. UNI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,828,809,958.38. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $2,315.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $2,315.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001929, captured at 7:57 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:46:35 PM | sell | $3.78 | $3.82 | 0.001907 | 0.001929 | 0.989 | 0xbb...bd6b | |
| 03/06/2026 | 6:21:11 PM | buy | $5.61 | $3.82 | 0.002842 | 0.001937 | 1.46 | 0x52...35c3 | |
| 03/05/2026 | 6:55:35 PM | buy | $4.96 | $3.98 | 0.002395 | 0.00192 | 1.24 | 0x81...9adf | |
| 03/05/2026 | 2:38:23 PM | buy | $5.74 | $4.04 | 0.002708 | 0.001903 | 1.42 | 0xdd...4e2c | |
| 03/05/2026 | 12:57:59 PM | buy | $3.61 | $4.03 | 0.001688 | 0.001889 | 0.8938 | 0x11...f248 | |
| 03/04/2026 | 4:52:11 PM | sell | $12.65 | $4.06 | 0.005893 | 0.001891 | 3.11 | 0xbb...1412 | |
| 03/04/2026 | 2:59:47 PM | sell | $11.33 | $4 | 0.00546 | 0.001928 | 2.83 | 0x99...04a8 | |
| 03/04/2026 | 10:29:35 AM | sell | $6 | $4.06 | 0.002885 | 0.001956 | 1.47 | 0x74...9bc4 | |
| 03/04/2026 | 8:42:35 AM | sell | $4.26 | $3.98 | 0.002111 | 0.001973 | 1.07 | 0x89...e79c | |
| 03/04/2026 | 3:00:11 AM | buy | $4.14 | $3.92 | 0.002094 | 0.001985 | 1.05 | 0x25...7627 | |
| 03/04/2026 | 2:24:59 AM | buy | $3.61 | $3.89 | 0.001826 | 0.001972 | 0.9264 | 0xd0...bb29 | |
| 03/03/2026 | 5:34:35 PM | buy | $5.72 | $3.84 | 0.002918 | 0.001956 | 1.49 | 0x63...d055 | |
| 03/03/2026 | 6:13:11 AM | buy | $3.16 | $3.86 | 0.001589 | 0.001941 | 0.819 | 0xd3...3399 | |
| 03/02/2026 | 11:13:47 PM | sell | $2.92 | $3.95 | 0.001425 | 0.001929 | 0.739 | 0x83...fe82 | |
| 03/02/2026 | 2:09:11 AM | buy | $2.35 | $3.78 | 0.001207 | 0.001941 | 0.6217 | 0x8a...af14 | |
| 03/01/2026 | 10:36:23 PM | buy | $4.36 | $3.71 | 0.002267 | 0.001929 | 1.17 | 0x76...980a | |
| 03/01/2026 | 9:30:47 PM | buy | $4.53 | $3.68 | 0.002355 | 0.001914 | 1.23 | 0x95...19dd | |
| 03/01/2026 | 3:28:47 PM | sell | $3.05 | $3.82 | 0.001518 | 0.0019 | 0.7989 | 0x49...d517 | |
| 03/01/2026 | 7:13:47 AM | sell | $2.12 | $3.82 | 0.00106 | 0.001908 | 0.5555 | 0xa4...4027 | |
| 03/01/2026 | 4:02:47 AM | sell | $4.06 | $3.89 | 0.002006 | 0.001919 | 1.04 | 0xbd...2cd4 |