- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 241.28
- Pooled WETH:
- $0.749
UNI/WETH price stats on Ethereum
As of November 11, 2026, the current price of UNI token on DEX Mini Swap is $6.36. UNI price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $97.62. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,368,346,808.99. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,073.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,073.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $97.62 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003103, captured at 10:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.36 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:33:47 AM | sell | $4.36 | $6.36 | 0.002128 | 0.003103 | 0.6858 | 0x32...8c0d | |
| 11/11/2026 | 7:13:47 AM | sell | $4.61 | $6.4 | 0.002246 | 0.003122 | 0.7196 | 0xed...c04e | |
| 11/11/2026 | 6:51:47 AM | buy | $2.17 | $6.45 | 0.001059 | 0.003145 | 0.3367 | 0x62...1d7a | |
| 11/11/2026 | 6:47:23 AM | buy | $1.6 | $6.45 | 0.0007789 | 0.003138 | 0.2482 | 0x7b...5241 | |
| 11/11/2026 | 6:42:11 AM | sell | $3.29 | $6.48 | 0.001598 | 0.003144 | 0.5084 | 0x62...57d6 | |
| 11/11/2026 | 6:42:11 AM | sell | $5.38 | $6.44 | 0.002614 | 0.003127 | 0.8361 | 0x28...b08c | |
| 11/11/2026 | 6:30:23 AM | sell | $3.34 | $6.51 | 0.001619 | 0.003158 | 0.5126 | 0xd2...a787 | |
| 11/11/2026 | 6:24:47 AM | sell | $5.04 | $6.55 | 0.002443 | 0.003175 | 0.7696 | 0x9b...2923 | |
| 11/11/2026 | 6:17:47 AM | sell | $5.22 | $6.6 | 0.002528 | 0.003195 | 0.7912 | 0x48...b0e2 | |
| 11/11/2026 | 6:17:23 AM | sell | $3.01 | $6.63 | 0.001458 | 0.003212 | 0.4539 | 0xdb...7f3d | |
| 11/11/2026 | 5:30:35 AM | sell | $3.72 | $6.66 | 0.001802 | 0.003226 | 0.5587 | 0x92...21c6 | |
| 11/11/2026 | 4:59:35 AM | sell | $3.48 | $6.68 | 0.00169 | 0.003241 | 0.5217 | 0xce...7eac | |
| 11/11/2026 | 2:13:47 AM | sell | $3.94 | $6.67 | 0.001923 | 0.003256 | 0.5906 | 0x69...6994 | |
| 11/11/2026 | 2:03:11 AM | sell | $3.01 | $6.74 | 0.001462 | 0.00327 | 0.4472 | 0x67...203e | |
| 11/11/2026 | 1:42:35 AM | buy | $6.59 | $6.77 | 0.003195 | 0.003283 | 0.9734 | 0x2a...b186 | |
| 11/10/2026 | 8:47:47 PM | sell | $7.9 | $6.71 | 0.003847 | 0.003266 | 1.17 | 0x22...b5f8 | |
| 11/10/2026 | 6:48:47 PM | sell | $8.53 | $6.73 | 0.004186 | 0.0033 | 1.26 | 0xeb...1cc4 | |
| 11/10/2026 | 5:22:23 PM | sell | $9.46 | $6.75 | 0.004678 | 0.003338 | 1.4 | 0x35...517a | |
| 11/10/2026 | 2:05:11 PM | buy | $9.31 | $6.94 | 0.004504 | 0.003359 | 1.34 | 0xa6...8df8 | |
| 11/10/2026 | 11:58:23 AM | sell | $1.62 | $6.95 | 0.0007777 | 0.003323 | 0.234 | 0x5b...3b34 |