- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 315.46
- Pooled WETH:
- $0.5563
UNI/WETH price stats on Ethereum
As of December 19, 2025, the current price of UNI token on DEX Mini Swap is $5.18. UNI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,183,519,737.72. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,269.01. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,269.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $81.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001764, captured at 6:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.18 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:02:35 AM | buy | $4.17 | $5.18 | 0.001422 | 0.001764 | 0.8063 | 0xd1...114b | |
| 12/19/2025 | 8:30:23 AM | buy | $4.29 | $5.15 | 0.00146 | 0.001755 | 0.8321 | 0x1e...2978 | |
| 12/19/2025 | 8:03:47 AM | buy | $4.54 | $5.14 | 0.001541 | 0.001745 | 0.883 | 0xa5...5a35 | |
| 12/19/2025 | 6:12:35 AM | sell | $4.31 | $5.07 | 0.001473 | 0.001735 | 0.8494 | 0xff...bfd9 | |
| 12/19/2025 | 4:06:47 AM | sell | $5.19 | $5.1 | 0.001776 | 0.001745 | 1.01 | 0x3b...cae3 | |
| 12/19/2025 | 1:15:23 AM | sell | $3.98 | $4.97 | 0.001406 | 0.001755 | 0.8012 | 0xc2...3eb5 | |
| 12/18/2025 | 8:37:35 PM | sell | $4.05 | $4.9 | 0.001459 | 0.001764 | 0.8272 | 0x0b...8cb4 | |
| 12/18/2025 | 8:16:35 PM | sell | $7.41 | $4.99 | 0.00264 | 0.001777 | 1.48 | 0x7a...83b0 | |
| 12/18/2025 | 2:54:47 PM | sell | $10.44 | $5.29 | 0.003543 | 0.001797 | 1.97 | 0x70...0f12 | |
| 12/18/2025 | 2:28:59 PM | sell | $12.09 | $5.38 | 0.004088 | 0.001821 | 2.24 | 0xc7...96eb | |
| 12/18/2025 | 1:21:59 PM | buy | $5.1 | $5.34 | 0.001757 | 0.00184 | 0.9549 | 0x32...df0f | |
| 12/18/2025 | 12:06:59 PM | sell | $4.46 | $5.23 | 0.00156 | 0.001828 | 0.8531 | 0x92...1a42 | |
| 12/18/2025 | 12:00:47 PM | sell | $4.55 | $5.23 | 0.0016 | 0.001838 | 0.8706 | 0x1b...1b72 | |
| 12/18/2025 | 10:29:23 AM | buy | $6.37 | $5.28 | 0.002229 | 0.001847 | 1.2 | 0x5e...4358 | |
| 12/18/2025 | 8:48:47 AM | sell | $5.05 | $5.22 | 0.001772 | 0.001835 | 0.9658 | 0x93...53af | |
| 12/18/2025 | 8:39:47 AM | buy | $7.53 | $5.25 | 0.002645 | 0.001843 | 1.43 | 0x8f...15cf | |
| 12/18/2025 | 8:34:47 AM | buy | $6.83 | $5.2 | 0.0024 | 0.001827 | 1.31 | 0x60...e5a0 | |
| 12/18/2025 | 8:29:47 AM | buy | $5.22 | $5.13 | 0.001845 | 0.001813 | 1.01 | 0x10...652a | |
| 12/18/2025 | 8:25:23 AM | buy | $4.37 | $5.13 | 0.001536 | 0.001802 | 0.852 | 0xe0...526f | |
| 12/18/2025 | 8:24:59 AM | buy | $8.62 | $5.09 | 0.003026 | 0.001788 | 1.69 | 0x62...f701 |