- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 314.12
- Pooled WETH:
- $0.5597
UNI/WETH price stats on Ethereum
As of January 10, 2026, the current price of UNI token on DEX Mini Swap is $5.51. UNI price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,512,066,989.60. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,461.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,461.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001782, captured at 8:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:34:47 AM | buy | $4.54 | $5.51 | 0.00147 | 0.001782 | 0.8248 | 0x58...c4ca | |
| 01/09/2026 | 10:24:59 PM | buy | $5.35 | $5.45 | 0.00174 | 0.001772 | 0.9817 | 0xf1...3d50 | |
| 01/09/2026 | 4:07:59 AM | buy | $1.7 | $5.5 | 0.0005448 | 0.001765 | 0.3086 | 0x40...7041 | |
| 01/09/2026 | 1:37:23 AM | buy | $1.67 | $5.47 | 0.000539 | 0.001761 | 0.3059 | 0x26...c403 | |
| 01/08/2026 | 11:25:47 PM | buy | $0.4114 | $5.49 | 0.0001317 | 0.001759 | 0.07486 | 0x3e...cc1b | |
| 01/08/2026 | 8:28:59 PM | sell | $8.3 | $5.42 | 0.00269 | 0.001757 | 1.53 | 0x3f...52e9 | |
| 01/08/2026 | 10:31:59 AM | sell | $7.15 | $5.52 | 0.002295 | 0.001772 | 1.29 | 0xe1...b31e | |
| 01/08/2026 | 9:32:47 AM | sell | $6.49 | $5.54 | 0.002092 | 0.001786 | 1.17 | 0xd6...6028 | |
| 01/08/2026 | 7:01:11 AM | sell | $8.94 | $5.59 | 0.00288 | 0.001802 | 1.59 | 0x97...e7a0 | |
| 01/08/2026 | 2:46:23 AM | buy | $3.53 | $5.73 | 0.001122 | 0.001819 | 0.6168 | 0x04...158c | |
| 01/07/2026 | 10:27:59 PM | sell | $4.46 | $5.67 | 0.001424 | 0.001809 | 0.787 | 0xbc...f318 | |
| 01/07/2026 | 2:26:47 PM | sell | $11.19 | $5.81 | 0.003514 | 0.001825 | 1.92 | 0x94...2cdb | |
| 01/06/2026 | 8:28:11 PM | sell | $6.02 | $5.93 | 0.00187 | 0.001842 | 1.01 | 0xc0...be5e | |
| 01/06/2026 | 5:45:35 PM | sell | $11.92 | $6.02 | 0.003683 | 0.00186 | 1.97 | 0xe6...07ee | |
| 01/06/2026 | 4:18:23 PM | sell | $18.91 | $6.16 | 0.005802 | 0.001891 | 3.06 | 0xe7...d4e5 | |
| 01/06/2026 | 7:55:23 AM | sell | $6.38 | $6.19 | 0.001975 | 0.001917 | 1.03 | 0xe7...3572 | |
| 01/06/2026 | 7:23:11 AM | buy | $6.29 | $6.22 | 0.001949 | 0.001928 | 1.01 | 0x70...48f4 | |
| 01/06/2026 | 5:16:47 AM | buy | $4.33 | $6.17 | 0.001346 | 0.001918 | 0.7021 | 0x6c...7bf0 | |
| 01/06/2026 | 2:05:23 AM | sell | $8.79 | $6.14 | 0.002734 | 0.001911 | 1.43 | 0x94...f01c | |
| 01/05/2026 | 11:19:47 PM | sell | $5.88 | $6.22 | 0.001822 | 0.001926 | 0.9464 | 0x5c...973b |