- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 236.78
- Pooled WETH:
- $0.7628
UNI/WETH price stats on Ethereum
As of November 4, 2026, the current price of UNI token on DEX Mini Swap is $7.48. UNI price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $96.98. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,482,384,617.01. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $3,549.19. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $3,549.19.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $96.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003216, captured at 10:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:35:35 AM | sell | $2.43 | $7.48 | 0.001047 | 0.003216 | 0.3255 | 0xcc...40e4 | |
| 11/04/2026 | 8:46:35 AM | sell | $3.07 | $7.49 | 0.001321 | 0.003226 | 0.4097 | 0x07...1319 | |
| 11/04/2026 | 7:39:47 AM | buy | $5.03 | $7.45 | 0.002187 | 0.003242 | 0.6747 | 0x61...34b9 | |
| 11/04/2026 | 7:19:59 AM | buy | $3.34 | $7.37 | 0.001464 | 0.003226 | 0.454 | 0xea...0e61 | |
| 11/04/2026 | 7:19:35 AM | buy | $2.79 | $7.39 | 0.001216 | 0.003215 | 0.3783 | 0x7e...a45f | |
| 11/04/2026 | 7:16:23 AM | buy | $3.1 | $7.36 | 0.00135 | 0.003204 | 0.4214 | 0xb2...c4d6 | |
| 11/04/2026 | 6:29:59 AM | buy | $3.73 | $7.32 | 0.001628 | 0.003191 | 0.5101 | 0x97...d7cb | |
| 11/04/2026 | 5:53:23 AM | buy | $5.75 | $7.3 | 0.0025 | 0.003174 | 0.7877 | 0xac...3334 | |
| 11/04/2026 | 4:27:23 AM | sell | $4.55 | $7.12 | 0.002017 | 0.003153 | 0.6397 | 0x4f...8f22 | |
| 11/04/2026 | 4:13:23 AM | buy | $5.35 | $7.18 | 0.002365 | 0.003171 | 0.7459 | 0x6a...1e67 | |
| 11/04/2026 | 3:34:11 AM | buy | $4.89 | $7.07 | 0.002179 | 0.003152 | 0.6915 | 0x5f...3c67 | |
| 11/04/2026 | 1:43:35 AM | sell | $3.82 | $7.07 | 0.001693 | 0.003131 | 0.5407 | 0x3a...6277 | |
| 11/04/2026 | 1:16:35 AM | sell | $3.36 | $7.11 | 0.001486 | 0.003144 | 0.4728 | 0xc5...4ac0 | |
| 11/03/2026 | 11:28:47 PM | buy | $4.43 | $7.23 | 0.001937 | 0.003161 | 0.6129 | 0x93...15c4 | |
| 11/03/2026 | 11:03:35 PM | buy | $4.75 | $7.19 | 0.002078 | 0.003144 | 0.661 | 0x93...5fe4 | |
| 11/03/2026 | 10:09:35 PM | sell | $2.8 | $7.15 | 0.001225 | 0.003122 | 0.3924 | 0xfd...c3b0 | |
| 11/03/2026 | 9:47:35 PM | sell | $3.95 | $7.19 | 0.001722 | 0.003134 | 0.5495 | 0xf8...9c5e | |
| 11/03/2026 | 9:23:59 PM | sell | $4.45 | $7.22 | 0.00194 | 0.00315 | 0.6159 | 0xde...5d13 | |
| 11/03/2026 | 6:42:59 PM | sell | $5.46 | $7.26 | 0.002382 | 0.003168 | 0.752 | 0xaa...6cfa | |
| 11/03/2026 | 12:45:59 PM | buy | $7.83 | $7.25 | 0.003436 | 0.003182 | 1.07 | 0x06...354c |