- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 282.29
- Pooled WETH:
- $0.617
UNI/WETH price stats on Ethereum
As of September 13, 2025, the current price of UNI token on DEX Mini Swap is $10.28. UNI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,286,036,835.97. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $5,807.30. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $5,807.30.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $35.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002186, captured at 9:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.28 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:07:23 AM | sell | $9.59 | $10.28 | 0.00204 | 0.002186 | 0.933 | 0x64...c505 | |
| 09/12/2025 | 7:12:11 PM | sell | $26.11 | $10.23 | 0.005649 | 0.002213 | 2.55 | 0xeb...ee9b | |
| 09/11/2025 | 4:57:59 AM | buy | $11.34 | $9.86 | 0.002575 | 0.002238 | 1.15 | 0x8b...c519 | |
| 09/10/2025 | 3:17:35 AM | buy | $5.97 | $9.59 | 0.001385 | 0.002224 | 0.6228 | 0xbf...ce25 | |
| 09/09/2025 | 8:58:47 PM | sell | $22.58 | $9.54 | 0.005261 | 0.002224 | 2.36 | 0x50...e875 | |
| 09/09/2025 | 9:21:47 AM | buy | $24.49 | $9.75 | 0.005613 | 0.002236 | 2.5 | 0xd8...2d51 | |
| 09/08/2025 | 9:11:35 AM | buy | $22.23 | $9.44 | 0.005173 | 0.002198 | 2.35 | 0xeb...e6e6 | |
| 09/04/2025 | 6:12:59 AM | sell | $15.54 | $9.52 | 0.003557 | 0.002179 | 1.63 | 0x18...0d20 | |
| 09/04/2025 | 1:52:47 AM | sell | $3.76 | $9.8 | 0.0008421 | 0.002195 | 0.3836 | 0x48...83fa | |
| 09/02/2025 | 8:51:35 PM | buy | $23.77 | $9.45 | 0.005509 | 0.002191 | 2.51 | 0xd0...4fe2 | |
| 08/31/2025 | 4:34:47 PM | sell | $18.19 | $9.83 | 0.004065 | 0.002198 | 1.84 | 0x30...6fd0 | |
| 08/30/2025 | 3:37:59 PM | buy | $9.17 | $9.68 | 0.002102 | 0.002218 | 0.9478 | 0x8d...e432 | |
| 08/28/2025 | 4:13:35 AM | buy | $20.59 | $9.96 | 0.004537 | 0.002194 | 2.06 | 0x70...d74b | |
| 08/26/2025 | 3:46:47 PM | sell | $28 | $9.88 | 0.006198 | 0.002187 | 2.83 | 0x13...e2d6 | |
| 08/25/2025 | 1:23:23 PM | sell | $31.17 | $10.35 | 0.006721 | 0.002233 | 3 | 0xf2...3cd1 | |
| 08/25/2025 | 7:28:59 AM | sell | $11.97 | $10.48 | 0.002589 | 0.002267 | 1.14 | 0x3c...c6aa | |
| 08/25/2025 | 5:30:11 AM | sell | $19.96 | $10.79 | 0.004236 | 0.002291 | 1.84 | 0xc5...6f21 | |
| 08/24/2025 | 10:44:35 AM | sell | $19.1 | $11.01 | 0.004026 | 0.002322 | 1.73 | 0x87...2c17 | |
| 08/24/2025 | 7:06:59 AM | sell | $14.21 | $11.2 | 0.002979 | 0.002347 | 1.26 | 0x13...94b2 | |
| 08/23/2025 | 1:41:59 AM | sell | $24.21 | $11.35 | 0.00507 | 0.002377 | 2.13 | 0x4a...9034 |