- WhatToFarm
- Ethereum
- Mini Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 208.68
- Pooled WETH:
- $0.8271
UNI/WETH price stats on Ethereum
As of December 21, 2024, the current price of UNI token on DEX Mini Swap is $13.35. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,743,600,814.05. The liquidity pool contract is 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F with total value locked (TVL) of $5,736.26. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F is $5,736.26.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00385, captured at 6:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:17:11 AM | buy | $89.71 | $13.35 | 0.02587 | 0.00385 | 6.71 | 0x9f...bc69 | |
| 12/19/2024 | 11:26:23 PM | sell | $136.45 | $13.35 | 0.03977 | 0.003893 | 10.21 | 0xca...d363 | |
| 12/17/2024 | 12:41:59 AM | sell | $86.44 | $16.65 | 0.02175 | 0.004192 | 5.18 | 0x3a...751b | |
| 12/14/2024 | 1:51:11 PM | sell | $113.93 | $17.21 | 0.02944 | 0.004448 | 6.61 | 0x7b...37f1 | |
| 12/12/2024 | 3:29:23 AM | buy | $166.55 | $17.22 | 0.0426 | 0.004406 | 9.66 | 0x2a...a46d | |
| 12/09/2024 | 11:04:47 PM | sell | $197.77 | $15.48 | 0.05342 | 0.004184 | 12.04 | 0x88...26f7 | |
| 12/08/2024 | 10:39:23 AM | buy | $124.38 | $18.09 | 0.03146 | 0.004576 | 6.87 | 0x64...1b39 | |
| 12/07/2024 | 2:23:35 AM | buy | $135.44 | $16.95 | 0.03391 | 0.004245 | 7.98 | 0x0e...5d38 | |
| 12/04/2024 | 4:42:23 PM | buy | $49.77 | $15.17 | 0.01317 | 0.004016 | 3.27 | 0x0d...9125 | |
| 12/02/2024 | 12:40:59 PM | buy | $143.35 | $13.56 | 0.03977 | 0.003763 | 10.56 | 0xb1...4dd6 | |
| 11/27/2024 | 1:13:47 PM | buy | $120.89 | $11.93 | 0.03468 | 0.003423 | 10.12 | 0xd2...e640 | |
| 11/25/2024 | 6:03:59 AM | buy | $73.2 | $10.76 | 0.02161 | 0.003178 | 6.8 | 0x7f...6d5a | |
| 11/23/2024 | 3:30:59 AM | buy | $98.08 | $9.88 | 0.0294 | 0.002962 | 9.92 | 0x21...eec7 | |
| 11/20/2024 | 11:28:35 PM | sell | $78.97 | $9.01 | 0.02568 | 0.00293 | 8.76 | 0x6e...d6c9 | |
| 11/19/2024 | 5:07:35 AM | sell | $8.15 | $9.55 | 0.002602 | 0.003049 | 0.8535 | 0x0a...0f35 | |
| 11/18/2024 | 11:13:23 AM | buy | $124.27 | $9.51 | 0.04007 | 0.003069 | 13.77 | 0x0d...f305 | |
| 11/13/2024 | 6:58:35 AM | sell | $87.65 | $8.91 | 0.02797 | 0.002844 | 9.83 | 0xe4...317f | |
| 11/09/2024 | 1:25:59 AM | sell | $82.54 | $9.18 | 0.02762 | 0.003074 | 8.98 | 0xeb...663f | |
| 11/07/2024 | 6:25:47 AM | sell | $72.34 | $9.33 | 0.02559 | 0.003303 | 7.74 | 0x36...6a61 | |
| 11/06/2024 | 4:14:35 AM | buy | $185.37 | $8.86 | 0.07164 | 0.003427 | 22.98 | 0x5c...6a6f |