- WhatToFarm
- Ethereum
- Mini Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 37.09
- Pooled WETH:
- $0.158
LINK/WETH price stats on Ethereum
As of January 9, 2026, the current price of LINK token on DEX Mini Swap is $13.22. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,227,667,483.62. The liquidity pool contract is 0xD2Fc04D2C34E868bb0Bc65be5A5daaF2A7A7B64F with total value locked (TVL) of $982.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xD2Fc04D2C34E868bb0Bc65be5A5daaF2A7A7B64F is $982.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004256, captured at 10:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:05:59 AM | buy | $2.04 | $13.22 | 0.0006583 | 0.004256 | 0.1546 | 0x7d...bce0 | |
| 01/07/2026 | 6:37:11 AM | sell | $2.75 | $13.75 | 0.0008498 | 0.004235 | 0.2006 | 0x94...ac37 | |
| 01/06/2026 | 12:39:59 AM | sell | $3.96 | $13.75 | 0.001237 | 0.004292 | 0.2884 | 0xd2...8d1d | |
| 01/05/2026 | 10:54:59 PM | buy | $3.32 | $13.98 | 0.001026 | 0.004323 | 0.2374 | 0x0e...d3dd | |
| 01/04/2026 | 2:17:23 PM | buy | $2.62 | $13.46 | 0.0008346 | 0.004273 | 0.1953 | 0xee...2e4f | |
| 01/03/2026 | 3:55:11 PM | sell | $0.8587 | $13.1 | 0.0002774 | 0.004232 | 0.06554 | 0x83...d005 | |
| 01/03/2026 | 8:15:11 AM | sell | $0.8625 | $13.07 | 0.0002802 | 0.004247 | 0.06597 | 0x32...4738 | |
| 01/02/2026 | 4:08:47 AM | buy | $2.11 | $12.84 | 0.0007003 | 0.004262 | 0.1643 | 0x71...7645 | |
| 01/02/2026 | 3:08:11 AM | buy | $3.62 | $12.65 | 0.001205 | 0.00421 | 0.2862 | 0xd1...549c | |
| 01/01/2026 | 6:41:11 PM | buy | $2.98 | $12.37 | 0.001002 | 0.004151 | 0.2413 | 0x8b...8117 | |
| 01/01/2026 | 3:47:11 AM | sell | $2.16 | $12.29 | 0.0007242 | 0.004119 | 0.1757 | 0xe7...1bfb | |
| 12/31/2025 | 6:45:59 PM | sell | $2.04 | $12.32 | 0.0006905 | 0.004157 | 0.166 | 0x5c...4815 | |
| 12/31/2025 | 3:22:11 AM | sell | $0.4977 | $12.38 | 0.0001679 | 0.00418 | 0.04017 | 0x8a...ef45 | |
| 12/30/2025 | 1:09:47 AM | sell | $1.04 | $12.32 | 0.0003546 | 0.004194 | 0.08455 | 0xbf...da24 | |
| 12/29/2025 | 8:59:11 PM | sell | $1.32 | $12.38 | 0.00045 | 0.004215 | 0.1067 | 0x64...509d | |
| 12/28/2025 | 5:09:23 PM | buy | $0.7822 | $12.47 | 0.0002662 | 0.004246 | 0.06269 | 0x7a...8c73 | |
| 12/27/2025 | 11:16:59 PM | buy | $2.94 | $12.4 | 0.0009999 | 0.004212 | 0.2374 | 0xd5...ac91 | |
| 12/23/2025 | 10:21:11 AM | sell | $0.7617 | $12.37 | 0.0002565 | 0.004167 | 0.06156 | 0x52...0da2 | |
| 12/22/2025 | 4:35:11 PM | buy | $2.89 | $12.76 | 0.0009457 | 0.004173 | 0.2265 | 0x27...4d3a | |
| 12/21/2025 | 10:48:11 PM | sell | $0.9196 | $12.36 | 0.0003073 | 0.004132 | 0.07437 | 0x7c...a165 |