- WhatToFarm
- Ethereum
- Mini Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 35.74
- Pooled WETH:
- $0.1618
LINK/WETH price stats on Ethereum
As of May 3, 2024, the current price of LINK token on DEX Mini Swap is $14.97. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,285,848,846.00. The liquidity pool contract is 0xD2Fc04D2C34E868bb0Bc65be5A5daaF2A7A7B64F with total value locked (TVL) of $1,021.29. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xD2Fc04D2C34E868bb0Bc65be5A5daaF2A7A7B64F is $1,021.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004741, captured at 6:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 3:48:11 AM | sell | $25.85 | $14.97 | 0.01 | 0.004741 | 1.73 | 0x5c...0e60 | |
| 2024.04.10 | 3:26:35 PM | buy | $11.76 | $17.04 | 0.00 | 0.004911 | 0.69 | 0xc6...15de | |
| 2024.04.09 | 9:32:47 PM | buy | $0.99 | $16.83 | 0.00 | 0.004805 | 0.06 | 0x10...4399 | |
| 2024.04.08 | 10:59:59 PM | buy | $5.41 | $17.7 | 0.00 | 0.004755 | 0.31 | 0xf6...0f34 | |
| 2024.04.08 | 9:15:23 PM | sell | $32.42 | $17.34 | 0.01 | 0.0047 | 1.78 | 0x83...52dc | |
| 2024.04.08 | 11:55:23 AM | sell | $0.17 | $18.85 | 0.00 | 0.005201 | 0.01 | 0x7d...9ac3 | |
| 2024.04.08 | 11:53:59 AM | sell | $0.15 | $18.86 | 0.00 | 0.005203 | 0.01 | 0xe2...2f64 | |
| 2024.04.08 | 11:52:47 AM | sell | $0.02 | $18.88 | 0.00 | 0.005205 | 0.00 | 0x99...9248 | |
| 2024.04.06 | 1:50:59 AM | sell | $3.38 | $17.4 | 0.00 | 0.005235 | 0.19 | 0x6b...d27d | |
| 2024.04.05 | 6:20:59 AM | sell | $9.07 | $17.53 | 0.00 | 0.00535 | 0.52 | 0x2f...f4b7 | |
| 2024.04.02 | 6:54:35 PM | buy | $9.95 | $17.61 | 0.00 | 0.005374 | 0.56 | 0xcb...dddc | |
| 2024.03.31 | 5:32:11 PM | sell | $13.30 | $19.43 | 0.00 | 0.005361 | 0.68 | 0x2b...5468 | |
| 2024.03.27 | 6:12:47 AM | buy | $7.17 | $19.69 | 0.00 | 0.005446 | 0.36 | 0x67...fff0 | |
| 2024.03.27 | 4:19:11 AM | sell | $19.66 | $19.87 | 0.01 | 0.005519 | 0.99 | 0x13...fa08 | |
| 2024.03.27 | 2:07:35 AM | buy | $26.87 | $19.76 | 0.01 | 0.005489 | 1.36 | 0x94...8f9d | |
| 2024.03.25 | 6:34:23 PM | sell | $18.89 | $19.59 | 0.01 | 0.00539 | 0.96 | 0x53...e017 | |
| 2024.03.25 | 3:00:23 PM | buy | $17.65 | $19.34 | 0.00 | 0.00543 | 0.91 | 0x1f...4004 | |
| 2024.03.25 | 2:31:47 AM | buy | $3.43 | $18.01 | 0.00 | 0.00525 | 0.19 | 0x3c...b8f3 | |
| 2024.03.22 | 11:45:59 PM | buy | $0.86 | $17.24 | 0.00 | 0.005212 | 0.05 | 0x4f...33b2 | |
| 2024.03.15 | 3:48:23 PM | buy | $1.12 | $19.24 | 0.00 | 0.005195 | 0.06 | 0x91...05f1 |