- WhatToFarm
- Ethereum
- Mini Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 35.71
- Pooled WETH:
- $0.1623
LINK/WETH price stats on Ethereum
As of November 20, 2024, the current price of LINK token on DEX Mini Swap is $10. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,342,438,392.53. The liquidity pool contract is 0xD2Fc04D2C34E868bb0Bc65be5A5daaF2A7A7B64F with total value locked (TVL) of $738.77. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xD2Fc04D2C34E868bb0Bc65be5A5daaF2A7A7B64F is $738.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004397, captured at 9:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:33:47 PM | buy | $13.12 | $10 | 0.00577 | 0.004397 | 1.31 | 0x4d...d9ab | |
| 09/05/2024 | 6:37:47 PM | sell | $6.49 | $10.24 | 0.002718 | 0.004289 | 0.6336 | 0xe1...ec90 | |
| 08/23/2024 | 1:22:35 AM | buy | $10.84 | $11.3 | 0.004104 | 0.004277 | 0.9595 | 0x32...dd32 | |
| 08/21/2024 | 8:55:35 PM | buy | $11.27 | $10.65 | 0.004287 | 0.004052 | 1.05 | 0x7b...73a0 | |
| 08/13/2024 | 4:34:47 AM | sell | $2.75 | $10.49 | 0.001037 | 0.003944 | 0.263 | 0x1f...856f | |
| 08/02/2024 | 7:27:11 PM | sell | $12.55 | $12.28 | 0.00417 | 0.00408 | 1.02 | 0x61...8e88 | |
| 07/03/2024 | 5:05:35 AM | buy | $16.87 | $13.7 | 0.005025 | 0.004082 | 1.23 | 0x90...d3f0 | |
| 06/22/2024 | 10:25:59 PM | sell | $182.15 | $13.79 | 0.05202 | 0.003939 | 9.84 | 0xc9...d0da | |
| 06/22/2024 | 10:25:59 PM | buy | $6.3 | $13.79 | 0.0018 | 0.003939 | 0.2541 | 0x25...9984 | |
| 06/22/2024 | 10:25:59 PM | buy | $180.15 | $13.79 | 0.05144 | 0.003939 | 9.84 | 0x72...2127 | |
| 06/19/2024 | 6:01:47 AM | sell | $29.49 | $13.79 | 0.008298 | 0.003881 | 2.03 | 0x24...e90b | |
| 06/08/2024 | 9:38:59 PM | sell | $24.33 | $16.52 | 0.006613 | 0.004491 | 1.47 | 0x0f...906f | |
| 05/21/2024 | 12:51:23 AM | sell | $55.78 | $17.37 | 0.01507 | 0.004693 | 2.95 | 0x33...d7fb | |
| 05/19/2024 | 5:56:23 PM | buy | $26.71 | $16.39 | 0.008699 | 0.005338 | 1.62 | 0x34...8424 | |
| 05/16/2024 | 7:36:11 PM | buy | $27.73 | $14.94 | 0.009399 | 0.005065 | 1.95 | 0x81...49db | |
| 04/15/2024 | 3:48:11 AM | sell | $25.84 | $14.96 | 0.008188 | 0.00474 | 1.72 | 0x5c...0e60 | |
| 04/10/2024 | 3:26:35 PM | buy | $11.75 | $17.04 | 0.003388 | 0.004911 | 0.6899 | 0xc6...15de | |
| 04/09/2024 | 9:32:47 PM | buy | $0.9907 | $16.82 | 0.0002829 | 0.004805 | 0.05887 | 0x10...4399 | |
| 04/08/2024 | 10:59:59 PM | buy | $5.4 | $17.69 | 0.001452 | 0.004755 | 0.3054 | 0xf6...0f34 | |
| 04/08/2024 | 9:15:23 PM | sell | $32.42 | $17.34 | 0.008786 | 0.004699 | 1.78 | 0x83...52dc |