Info about STATE-WETH pair
- Pooled STATE:
- 24.73B
- Pooled WETH:
- $0.05075
STATE/WETH price stats on Ethereum
As of May 20, 2024, the current price of STATE token on DEX MDEX is $0.000000006198. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0x00C2999c8B2AdF4ABC835cc63209533973718eB1 with a market cap $65,493,447.92. The liquidity pool contract is 0xCD45D7C582775eB9416519A47E042397549476e7 with total value locked (TVL) of $306.47. The STATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STATE/WETH now?
The current liquidity of STATE/WETH with the contract address 0xCD45D7C582775eB9416519A47E042397549476e7 is $306.47.
How many transactions are there in the STATE/WETH pool in the last 24 hours?
The total transactions of STATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE/WETH pool in the last 24 hours?
STATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to WETH?
The exchange rate of 1 STATE to WETH is 0.000000000002053, captured at 7:57 PM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.000000006198 today.
STATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.15 | 11:19:23 PM | buy | $15.52 | $0.086198 | 0.01 | 0.0112053 | 2 777 830 340.94 | 0x56...4cf2 | |
2024.05.12 | 6:33:59 AM | sell | $13.93 | $0.084843 | 0.00 | 0.0111658 | 2 611 154 245.90 | 0xe2...9acd | |
2024.05.01 | 12:50:11 AM | sell | $19.99 | $0.086069 | 0.01 | 0.0112024 | 2 916 566 143.47 | 0x15...7038 | |
2024.04.19 | 10:47:47 PM | sell | $26.49 | $0.088009 | 0.01 | 0.0112596 | 2 882 701 620.89 | 0xa7...23e5 | |
2024.04.09 | 5:51:11 PM | sell | $23.86 | $0.071204 | 0.01 | 0.0113438 | 1 800 158 049.10 | 0x55...8920 |