WhatToFarm
12 Swap

Info about STATE-WETH pair

Price USD
$0.086198
Price
0.0112053 WETH
TVL
$306.47
MKT CAP
$65.49M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCD45D7C582775eB9416519A47E042397549476e7
STATE:
0x00C2999c8B2AdF4ABC835cc63209533973718eB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STATE:
24.73B
Pooled WETH:
$0.05075

STATE/WETH price stats on Ethereum

As of May 20, 2024, the current price of STATE token on DEX MDEX is $0.000000006198. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0x00C2999c8B2AdF4ABC835cc63209533973718eB1 with a market cap $65,493,447.92. The liquidity pool contract is 0xCD45D7C582775eB9416519A47E042397549476e7 with total value locked (TVL) of $306.47. The STATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STATE/WETH with the contract address 0xCD45D7C582775eB9416519A47E042397549476e7 is $306.47.

The total transactions of STATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STATE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STATE to WETH is 0.000000000002053, captured at 7:57 PM UTC.

The price of converting 1 STATE to USD is $0.000000006198 today.

STATE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.1511:19:23 PMbuy$15.52$0.0861980.010.01120532 777 830 340.940x56...4cf2
2024.05.126:33:59 AMsell$13.93$0.0848430.000.01116582 611 154 245.900xe2...9acd
2024.05.0112:50:11 AMsell$19.99$0.0860690.010.01120242 916 566 143.470x15...7038
2024.04.1910:47:47 PMsell$26.49$0.0880090.010.01125962 882 701 620.890xa7...23e5
2024.04.095:51:11 PMsell$23.86$0.0712040.010.01134381 800 158 049.100x55...8920