- WhatToFarm
- Ethereum
- Lua Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.0418
- Pooled USDT:
- $122.97
WETH/USDT price stats on Ethereum
As of December 19, 2025, the current price of WETH token on DEX Lua Swap is $2,933.18. WETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,561,844,872.52. The liquidity pool contract is 0xd6bE3b9780572f0215aFB3e4d15751955503CeBE with total value locked (TVL) of $245.95. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xd6bE3b9780572f0215aFB3e4d15751955503CeBE is $245.95.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $10.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,933.18, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.18 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:24:59 AM | buy | $0.8484 | $2,933.18 | 0.8484 | 2,933.18 | 0.0002892 | 0x53...df55 | |
| 12/19/2025 | 3:48:35 AM | buy | $1.92 | $2,867.18 | 1.92 | 2,867.18 | 0.0006703 | 0x32...0551 | |
| 12/18/2025 | 5:20:47 PM | sell | $3.78 | $2,888.12 | 3.78 | 2,888.12 | 0.001309 | 0x8d...8369 | |
| 12/18/2025 | 3:51:59 PM | buy | $2.94 | $2,931.65 | 2.94 | 2,931.65 | 0.001003 | 0x6f...c238 | |
| 12/18/2025 | 12:21:59 PM | buy | $0.5014 | $2,850.47 | 0.5014 | 2,850.47 | 0.0001759 | 0xcd...4e87 | |
| 12/18/2025 | 10:41:23 AM | buy | $0.08325 | $2,836.75 | 0.08325 | 2,836.75 | 0.00002934 | 0x94...247b | |
| 12/18/2025 | 4:26:23 AM | buy | $2.15 | $2,786.84 | 2.15 | 2,786.84 | 0.0007737 | 0x4b...448b | |
| 12/18/2025 | 4:26:11 AM | sell | $2.32 | $2,766.17 | 2.32 | 2,766.17 | 0.0008408 | 0x37...9bb7 | |
| 12/17/2025 | 9:43:35 PM | sell | $0.6363 | $2,835.49 | 0.6363 | 2,835.49 | 0.0002244 | 0x34...5099 | |
| 12/17/2025 | 5:54:23 PM | sell | $1.64 | $2,889.24 | 1.64 | 2,889.24 | 0.0005688 | 0x76...d3f9 | |
| 12/16/2025 | 7:39:23 AM | sell | $0.6505 | $2,943.97 | 0.6505 | 2,943.97 | 0.0002209 | 0x67...0cee | |
| 12/15/2025 | 4:06:59 PM | sell | $3.91 | $3,053.77 | 3.91 | 3,053.77 | 0.001283 | 0x3e...d2fa | |
| 12/15/2025 | 12:03:59 PM | sell | $0.9441 | $3,174.01 | 0.9441 | 3,174.01 | 0.0002974 | 0x09...3c5a | |
| 12/15/2025 | 11:56:35 AM | buy | $2 | $3,173.07 | 2 | 3,173.07 | 0.0006303 | 0x16...1c83 | |
| 12/13/2025 | 1:01:35 PM | buy | $0.7581 | $3,105.14 | 0.7581 | 3,105.14 | 0.0002441 | 0x38...24fe | |
| 12/12/2025 | 4:46:23 PM | sell | $2.96 | $3,134.44 | 2.96 | 3,134.44 | 0.0009457 | 0xc9...53fd | |
| 12/12/2025 | 6:55:47 AM | buy | $0.6858 | $3,216.94 | 0.6858 | 3,216.94 | 0.0002131 | 0xd9...4e69 | |
| 12/12/2025 | 6:25:35 AM | buy | $0.09708 | $3,197.43 | 0.09708 | 3,197.43 | 0.00003036 | 0x46...7ebb | |
| 12/11/2025 | 8:49:47 AM | buy | $1 | $3,170.08 | 1 | 3,170.08 | 0.0003154 | 0x21...96dd | |
| 12/11/2025 | 4:05:47 AM | sell | $3.52 | $3,207.27 | 3.52 | 3,207.27 | 0.0011 | 0xd5...c91f |