- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-WETH LPs
Info about TOMOE-WETH pair
- Pooled TOMOE:
- 15,436.28
- Pooled WETH:
- $1.94
TOMOE/WETH price stats on Ethereum
As of July 8, 2025, the current price of TOMOE token on DEX Lua Swap is $0.3333. TOMOE price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,714.51. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $14,179,237.53. The liquidity pool contract is 0x7885e359a085372EbCF1ed6829402f149D02c600 with total value locked (TVL) of $10,170.63. The TOMOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/WETH now?
The current liquidity of TOMOE/WETH with the contract address 0x7885e359a085372EbCF1ed6829402f149D02c600 is $10,170.63.
How many transactions are there in the TOMOE/WETH pool in the last 24 hours?
The total transactions of TOMOE/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TOMOE/WETH pool in the last 24 hours?
TOMOE/WETH pool has a trading volume of $2,714.51 in the last 24 hours.
What is the exchange rate of 1 TOMOE to WETH?
The exchange rate of 1 TOMOE to WETH is 0.0001277, captured at 7:12 PM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.3333 today.
TOMOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:13:35 PM | sell | $80.49 | $0.3333 | 0.03084 | 0.0001277 | 241.48 | 0xe8...87fd | |
| 07/08/2025 | 2:16:35 PM | sell | $56.8 | $0.3388 | 0.02198 | 0.0001311 | 167.62 | 0x92...93eb | |
| 07/08/2025 | 11:54:47 AM | sell | $78.15 | $0.3474 | 0.03029 | 0.0001346 | 224.96 | 0x77...9da1 | |
| 07/08/2025 | 11:34:35 AM | buy | $79.18 | $0.3502 | 0.03067 | 0.0001357 | 226.05 | 0xb0...481e | |
| 07/08/2025 | 11:29:35 AM | sell | $14.22 | $0.3433 | 0.005507 | 0.0001329 | 41.42 | 0x52...b123 | |
| 07/08/2025 | 11:26:59 AM | buy | $84.57 | $0.3415 | 0.03274 | 0.0001322 | 247.65 | 0x72...f405 | |
| 07/08/2025 | 11:16:35 AM | buy | $88.37 | $0.3301 | 0.03421 | 0.0001278 | 267.68 | 0x22...5fe2 | |
| 07/08/2025 | 10:49:47 AM | buy | $87.63 | $0.3156 | 0.03425 | 0.0001233 | 277.6 | 0x3e...c87c | |
| 07/08/2025 | 9:27:35 AM | buy | $12.43 | $0.3084 | 0.004873 | 0.0001209 | 40.3 | 0xee...2d58 | |
| 07/08/2025 | 9:27:35 AM | sell | $68.64 | $0.3095 | 0.0269 | 0.0001213 | 221.76 | 0xee...2d58 | |
| 07/08/2025 | 8:20:47 AM | sell | $77.69 | $0.3191 | 0.03042 | 0.000125 | 243.41 | 0xf9...a07d | |
| 07/08/2025 | 7:21:11 AM | buy | $17.07 | $0.3259 | 0.006682 | 0.0001275 | 52.38 | 0x51...7a3f | |
| 07/08/2025 | 7:15:47 AM | sell | $71.32 | $0.3268 | 0.02791 | 0.0001279 | 218.18 | 0xae...3d9d | |
| 07/08/2025 | 5:47:23 AM | sell | $74.2 | $0.3349 | 0.02917 | 0.0001316 | 221.54 | 0x0f...5b4a | |
| 07/08/2025 | 3:06:23 AM | buy | $21.31 | $0.3394 | 0.00842 | 0.0001341 | 62.78 | 0x51...5d8d | |
| 07/08/2025 | 2:45:11 AM | sell | $36.14 | $0.3378 | 0.01427 | 0.0001334 | 107 | 0x71...4527 | |
| 07/08/2025 | 2:35:59 AM | sell | $51.59 | $0.3436 | 0.02038 | 0.0001357 | 150.12 | 0xee...98ee | |
| 07/08/2025 | 2:11:59 AM | sell | $15.61 | $0.3484 | 0.006164 | 0.0001375 | 44.8 | 0xa9...e645 | |
| 07/08/2025 | 2:11:47 AM | sell | $9.28 | $0.3501 | 0.003665 | 0.0001382 | 26.52 | 0x12...e1f6 | |
| 07/08/2025 | 2:11:35 AM | sell | $12.62 | $0.3516 | 0.004981 | 0.0001388 | 35.88 | 0x3d...ebd4 |