- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-WETH LPs
Info about TOMOE-WETH pair
- Pooled TOMOE:
- 16,464.56
- Pooled WETH:
- $1.81
TOMOE/WETH price stats on Ethereum
As of May 9, 2025, the current price of TOMOE token on DEX Lua Swap is $0.2444. TOMOE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.55. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $10,509,415.44. The liquidity pool contract is 0x7885e359a085372EbCF1ed6829402f149D02c600 with total value locked (TVL) of $8,040.46. The TOMOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/WETH now?
The current liquidity of TOMOE/WETH with the contract address 0x7885e359a085372EbCF1ed6829402f149D02c600 is $8,040.46.
How many transactions are there in the TOMOE/WETH pool in the last 24 hours?
The total transactions of TOMOE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOMOE/WETH pool in the last 24 hours?
TOMOE/WETH pool has a trading volume of $69.55 in the last 24 hours.
What is the exchange rate of 1 TOMOE to WETH?
The exchange rate of 1 TOMOE to WETH is 0.0001101, captured at 4:37 PM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.2444 today.
TOMOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:14:35 AM | sell | $20.11 | $0.2444 | 0.00907 | 0.0001101 | 82.31 | 0xa6...023e | |
| 05/09/2025 | 2:37:59 AM | sell | $7.89 | $0.2441 | 0.003589 | 0.0001109 | 32.34 | 0x78...bac2 | |
| 05/08/2025 | 10:52:23 PM | sell | $41.53 | $0.2457 | 0.01898 | 0.0001123 | 168.98 | 0x05...5544 | |
| 05/08/2025 | 4:38:59 AM | sell | $24.55 | $0.2183 | 0.01285 | 0.0001143 | 112.45 | 0x34...3df5 | |
| 05/07/2025 | 8:56:35 PM | buy | $37.51 | $0.2059 | 0.02089 | 0.0001147 | 182.15 | 0x6a...3b6c | |
| 05/07/2025 | 4:56:35 AM | buy | $34.85 | $0.2064 | 0.01907 | 0.0001129 | 160.23 | 0x93...7404 | |
| 05/07/2025 | 4:56:35 AM | sell | $99.46 | $0.2117 | 0.05444 | 0.0001158 | 469.79 | 0xae...408e | |
| 05/05/2025 | 2:25:11 AM | buy | $38.41 | $0.2089 | 0.02141 | 0.0001165 | 183.82 | 0xc6...a0f5 | |
| 05/04/2025 | 7:35:59 AM | buy | $14.85 | $0.2114 | 0.008054 | 0.0001146 | 70.22 | 0x8b...779b | |
| 05/04/2025 | 7:35:59 AM | sell | $159.47 | $0.2187 | 0.08649 | 0.0001186 | 729.14 | 0x2d...333d | |
| 05/03/2025 | 5:09:47 PM | sell | $25.94 | $0.2277 | 0.01425 | 0.0001251 | 113.93 | 0x29...b550 | |
| 05/03/2025 | 5:09:35 PM | sell | $18.7 | $0.2306 | 0.01027 | 0.0001267 | 81.09 | 0xd2...f473 | |
| 05/01/2025 | 7:59:11 AM | sell | $22.08 | $0.2319 | 0.0122 | 0.0001281 | 95.2 | 0x57...24d7 | |
| 04/28/2025 | 7:28:35 AM | sell | $37.48 | $0.2355 | 0.02074 | 0.0001303 | 159.14 | 0xa7...e5f6 | |
| 04/28/2025 | 1:29:11 AM | buy | $11.92 | $0.2346 | 0.006725 | 0.0001323 | 50.82 | 0xe2...5544 | |
| 04/27/2025 | 12:29:23 AM | sell | $13.02 | $0.2421 | 0.00706 | 0.0001313 | 53.77 | 0x5f...2d7b | |
| 04/26/2025 | 2:38:47 AM | sell | $6.32 | $0.2392 | 0.003487 | 0.000132 | 26.41 | 0xc3...e96e | |
| 04/25/2025 | 5:08:35 AM | buy | $42.94 | $0.2324 | 0.02432 | 0.0001316 | 184.76 | 0x37...0dca | |
| 04/24/2025 | 6:14:35 AM | sell | $0.2302 | $0.2284 | 0.00013 | 0.000129 | 1 | 0xab...8ec7 | |
| 04/24/2025 | 3:17:11 AM | sell | $0.884 | $0.2301 | 0.0004958 | 0.000129 | 3.84 | 0x31...2777 |