- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-WETH LPs
Info about TOMOE-WETH pair
- Pooled TOMOE:
- 30,337.68
- Pooled WETH:
- $1
TOMOE/WETH price stats on Ethereum
As of December 5, 2025, the current price of TOMOE token on DEX Lua Swap is $0.09992. TOMOE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $171.22. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $4,300,881.38. The liquidity pool contract is 0x7885e359a085372EbCF1ed6829402f149D02c600 with total value locked (TVL) of $6,047.32. The TOMOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/WETH now?
The current liquidity of TOMOE/WETH with the contract address 0x7885e359a085372EbCF1ed6829402f149D02c600 is $6,047.32.
How many transactions are there in the TOMOE/WETH pool in the last 24 hours?
The total transactions of TOMOE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMOE/WETH pool in the last 24 hours?
TOMOE/WETH pool has a trading volume of $171.22 in the last 24 hours.
What is the exchange rate of 1 TOMOE to WETH?
The exchange rate of 1 TOMOE to WETH is 0.00003319, captured at 7:36 PM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.09992 today.
TOMOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:46:47 PM | buy | $4.25 | $0.09992 | 0.001412 | 0.00003319 | 42.56 | 0x37...1a74 | |
| 12/05/2025 | 8:19:35 AM | buy | $13.21 | $0.1042 | 0.004184 | 0.000033 | 126.77 | 0xe9...a93e | |
| 12/05/2025 | 8:13:47 AM | buy | $13.23 | $0.1035 | 0.004186 | 0.00003273 | 127.88 | 0x40...5618 | |
| 12/05/2025 | 5:35:35 AM | sell | $126.48 | $0.1051 | 0.0401 | 0.00003335 | 1,202.34 | 0x22...e49a | |
| 12/05/2025 | 5:35:35 AM | buy | $5.78 | $0.1026 | 0.001834 | 0.00003253 | 56.37 | 0x8c...ae51 | |
| 12/05/2025 | 5:35:35 AM | buy | $8.23 | $0.1021 | 0.002611 | 0.00003239 | 80.61 | 0x8c...ae51 | |
| 12/03/2025 | 11:07:23 PM | sell | $5.59 | $0.111 | 0.001752 | 0.00003476 | 50.4 | 0x51...20bd | |
| 12/03/2025 | 10:11:47 PM | sell | $2.05 | $0.1104 | 0.0006474 | 0.00003484 | 18.58 | 0x1f...0599 | |
| 12/03/2025 | 9:11:59 PM | sell | $4.79 | $0.11 | 0.001522 | 0.00003491 | 43.61 | 0x9d...c5be | |
| 12/03/2025 | 6:30:47 PM | sell | $1.31 | $0.1097 | 0.0004183 | 0.00003498 | 11.95 | 0xdc...1861 | |
| 12/03/2025 | 8:50:11 AM | buy | $9.26 | $0.1071 | 0.003042 | 0.00003517 | 86.5 | 0x90...eb57 | |
| 12/03/2025 | 8:48:35 AM | buy | $8.48 | $0.1065 | 0.002787 | 0.00003497 | 79.68 | 0x99...6143 | |
| 12/03/2025 | 8:44:11 AM | sell | $2.65 | $0.1054 | 0.0008732 | 0.00003463 | 25.21 | 0xdf...a908 | |
| 12/03/2025 | 8:43:59 AM | sell | $4.22 | $0.1057 | 0.001388 | 0.0000347 | 40 | 0xe9...3e55 | |
| 12/03/2025 | 8:43:47 AM | buy | $11.89 | $0.1062 | 0.003906 | 0.0000349 | 111.91 | 0xeb...8241 | |
| 12/03/2025 | 6:17:35 AM | sell | $4.39 | $0.1062 | 0.001428 | 0.00003454 | 41.36 | 0x7b...3748 | |
| 12/03/2025 | 2:13:23 AM | sell | $5.58 | $0.1052 | 0.001837 | 0.00003465 | 53.03 | 0x9e...354c | |
| 12/02/2025 | 1:32:59 AM | buy | $2.18 | $0.09841 | 0.0007765 | 0.00003496 | 22.2 | 0x12...8541 | |
| 12/02/2025 | 1:23:11 AM | buy | $2.43 | $0.09765 | 0.0008696 | 0.00003491 | 24.91 | 0xda...d117 | |
| 12/02/2025 | 1:18:11 AM | buy | $2.35 | $0.09735 | 0.0008416 | 0.00003478 | 24.19 | 0x80...206e |