WhatToFarm
/
Get started
12 Swap

Info about TOMOE-WETH pair

Price USD
$0.04653
Price
0.00002482 WETH
TVL
$3,321.52
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
30.07%
Share
TXNS
19
Buys
11
Sells
8
Volume
812
Telegram price alerts
Pair:
0x7885e359a085372EbCF1ed6829402f149D02c600
TOMOE:
0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOMOE:
35,725.59
Pooled WETH:
$0.8859

TOMOE/WETH price stats on Ethereum

As of August 5, 2026, the current price of TOMOE token on DEX Lua Swap is $0.04653. TOMOE price is up 30.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $811.89. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $2,003,013.85. The liquidity pool contract is 0x7885e359a085372EbCF1ed6829402f149D02c600 with total value locked (TVL) of $3,321.53. The TOMOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOMOE/WETH with the contract address 0x7885e359a085372EbCF1ed6829402f149D02c600 is $3,321.53.

The total transactions of TOMOE/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

TOMOE/WETH pool has a trading volume of $811.89 in the last 24 hours.

The exchange rate of 1 TOMOE to WETH is 0.00002482, captured at 3:53 AM UTC.

The price of converting 1 TOMOE to USD is $0.04653 today.

TOMOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:41:23 PMbuy$4.82$0.046530.0025720.00002482103.61
0x979...24F9
0xfe...3979
08/04/20265:41:11 PMsell$66.58$0.046980.035520.000025061,417.17
0xCF8...00cc
0xab...46f6
08/04/20265:41:11 PMbuy$16.03$0.045950.0085520.00002451348.87
0xe99...073a
0x7e...d35d
08/04/202610:17:35 AMsell$21.13$0.048940.01140.00002641431.81
0x979...24F9
0x95...5201
08/04/20266:55:47 AMbuy$1.13$0.050010.000610.0000269622.62
0xE22...b5B9
0x83...d5de
08/04/20266:40:23 AMbuy$3.21$0.049870.0017320.0000268764.47
0xae2...aE13
0x42...1e34
08/04/20266:40:23 AMbuy$7.14$0.049570.0038470.0000267144.04
0xae2...aE13
0x42...1e34
08/04/20266:40:11 AMsell$52.44$0.050490.028250.00002721,038.7
0x801...CDAe
0xf8...e5be
08/04/20264:25:59 AMsell$26.91$0.053110.014430.00002847506.83
0xB2d...4Fc1
0x11...31a8
08/04/20264:25:47 AMsell$7.06$0.054130.0037860.00002902130.48
0x979...24F9
0x64...68d8
08/03/202610:55:47 PMbuy$275.39$0.054380.13910.000029255,063.41
0x379...3933
0x52...ff01
08/03/202610:55:47 PMsell$75.78$0.056470.040760.000030371,341.97
0x30A...519E
0x94...ab0b
08/03/202610:50:35 PMbuy$175.65$0.043830.085510.000023594,007.38
0x012...BC10
0x5d...8eeb
08/03/202610:37:23 PMbuy$6.08$0.035550.003280.00001915171.26
0x979...24F9
0x3e...391d
08/03/202610:36:35 PMbuy$24.43$0.03480.013160.00001874701.97
0x000...C5a7
0x2d...62ab
08/03/20269:52:59 PMbuy$2.52$0.034340.0013540.0000183973.61
0x0fF...a8cF
0x93...6d20
08/03/20269:52:47 PMsell$23.77$0.034570.012730.00001852687.6
0x595...3B2c
0xfb...840b
08/03/20269:24:35 PMsell$9.97$0.035360.0053490.00001896282.05
0x979...24F9
0x00...671c
08/03/20268:21:11 PMbuy$11.76$0.035770.0062790.00001909328.82
0x000...92C7
0x95...5a37
08/03/20262:17:35 PMsell$11.77$0.035170.0063450.00001894334.9
0x4d2...0849
0x4a...d7f4