- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-WETH LPs
Info about TOMOE-WETH pair
- Pooled TOMOE:
- 32,793.99
- Pooled WETH:
- $0.9323
TOMOE/WETH price stats on Ethereum
As of January 19, 2026, the current price of TOMOE token on DEX Lua Swap is $0.09112. TOMOE price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $220.16. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $3,922,165.36. The liquidity pool contract is 0x7885e359a085372EbCF1ed6829402f149D02c600 with total value locked (TVL) of $6,031.91. The TOMOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/WETH now?
The current liquidity of TOMOE/WETH with the contract address 0x7885e359a085372EbCF1ed6829402f149D02c600 is $6,031.91.
How many transactions are there in the TOMOE/WETH pool in the last 24 hours?
The total transactions of TOMOE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOMOE/WETH pool in the last 24 hours?
TOMOE/WETH pool has a trading volume of $220.16 in the last 24 hours.
What is the exchange rate of 1 TOMOE to WETH?
The exchange rate of 1 TOMOE to WETH is 0.00002817, captured at 4:31 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.09112 today.
TOMOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:12:35 AM | buy | $39.48 | $0.09112 | 0.0122 | 0.00002817 | 433.27 | 0xa2...c959 | |
| 01/19/2026 | 12:12:23 AM | sell | $36.85 | $0.09486 | 0.01139 | 0.00002932 | 388.55 | 0x32...743f | |
| 01/19/2026 | 12:12:23 AM | sell | $74.1 | $0.09145 | 0.02291 | 0.00002827 | 810.36 | 0x06...05b8 | |
| 01/18/2026 | 7:56:59 AM | buy | $5.2 | $0.09925 | 0.001566 | 0.00002987 | 52.43 | 0xa4...c9fe | |
| 01/18/2026 | 7:56:35 AM | sell | $52.38 | $0.09918 | 0.01576 | 0.00002984 | 528.14 | 0xf6...2e21 | |
| 01/18/2026 | 7:56:35 AM | buy | $12.12 | $0.09871 | 0.003648 | 0.0000297 | 122.81 | 0x3c...5853 | |
| 01/17/2026 | 6:41:35 PM | sell | $1.93 | $0.1005 | 0.0005854 | 0.00003036 | 19.28 | 0x4e...a837 | |
| 01/17/2026 | 1:27:11 PM | sell | $6.42 | $0.1005 | 0.001946 | 0.00003044 | 63.94 | 0xe7...5048 | |
| 01/17/2026 | 1:26:47 PM | buy | $27.97 | $0.1006 | 0.008469 | 0.00003048 | 277.88 | 0x3b...9fc8 | |
| 01/17/2026 | 1:12:47 AM | buy | $23.98 | $0.09883 | 0.007276 | 0.00002998 | 242.68 | 0xba...ff52 | |
| 01/15/2026 | 4:37:35 PM | buy | $11.32 | $0.09818 | 0.003419 | 0.00002965 | 115.31 | 0xef...6c50 | |
| 01/15/2026 | 1:43:47 PM | buy | $14.11 | $0.09921 | 0.004183 | 0.00002941 | 142.22 | 0x1d...0ac3 | |
| 01/15/2026 | 1:43:23 PM | sell | $52.32 | $0.0996 | 0.01551 | 0.00002953 | 525.3 | 0xbc...2217 | |
| 01/14/2026 | 9:28:35 PM | sell | $5.71 | $0.101 | 0.001699 | 0.00003007 | 56.51 | 0x58...1527 | |
| 01/13/2026 | 11:50:59 PM | sell | $3.22 | $0.1004 | 0.0009677 | 0.00003012 | 32.12 | 0xda...9833 | |
| 01/13/2026 | 11:31:23 PM | sell | $3.74 | $0.1009 | 0.00112 | 0.00003021 | 37.07 | 0xf7...297e | |
| 01/13/2026 | 3:32:59 PM | buy | $15.62 | $0.09562 | 0.004956 | 0.00003034 | 163.35 | 0xcc...8fba | |
| 01/12/2026 | 6:04:11 PM | buy | $12.98 | $0.09338 | 0.00418 | 0.00003005 | 139.09 | 0xb9...7dcc | |
| 01/12/2026 | 4:47:11 PM | buy | $12.72 | $0.0931 | 0.00407 | 0.00002979 | 136.62 | 0x4e...9a47 | |
| 01/12/2026 | 9:31:59 AM | buy | $11.98 | $0.09221 | 0.003841 | 0.00002954 | 129.99 | 0x78...3488 |