- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-WETH LPs
Info about TOMOE-WETH pair
- Pooled TOMOE:
- 11,108.96
- Pooled WETH:
- $2.69
TOMOE/WETH price stats on Ethereum
As of April 29, 2024, the current price of TOMOE token on DEX Lua Swap is $0.8288. TOMOE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $739.12. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $34,586,745.28. The liquidity pool contract is 0x7885e359a085372EbCF1ed6829402f149D02c600 with total value locked (TVL) of $17,853.99. The TOMOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/WETH now?
The current liquidity of TOMOE/WETH with the contract address 0x7885e359a085372EbCF1ed6829402f149D02c600 is $17,853.99.
How many transactions are there in the TOMOE/WETH pool in the last 24 hours?
The total transactions of TOMOE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOMOE/WETH pool in the last 24 hours?
TOMOE/WETH pool has a trading volume of $739.12 in the last 24 hours.
What is the exchange rate of 1 TOMOE to WETH?
The exchange rate of 1 TOMOE to WETH is 0.0002496, captured at 2:55 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.8288 today.
TOMOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:06:47 AM | sell | $316.34 | $0.8288 | 0.10 | 0.0002496 | 381.66 | 0x53...901b | |
| 2024.04.27 | 6:39:47 PM | sell | $101.09 | $0.8504 | 0.03 | 0.0002614 | 118.88 | 0x4b...211e | |
| 2024.04.27 | 5:13:47 PM | buy | $321.70 | $0.8124 | 0.10 | 0.0002568 | 395.97 | 0x3f...0f1b | |
| 2024.04.24 | 1:41:23 PM | buy | $505.37 | $0.8028 | 0.16 | 0.0002466 | 665.04 | 0x88...53e1 | |
| 2024.04.24 | 1:41:11 PM | sell | $459.30 | $0.8036 | 0.14 | 0.0002466 | 611.62 | 0xf1...0fef | |
| 2024.04.24 | 1:41:11 PM | buy | $28.10 | $0.7962 | 0.01 | 0.0002443 | 35.29 | 0x68...84af | |
| 2024.04.16 | 7:13:35 PM | buy | $251.03 | $0.7244 | 0.08 | 0.0002361 | 346.52 | 0x51...2844 | |
| 2024.04.15 | 9:17:47 PM | sell | $274.32 | $0.7269 | 0.09 | 0.0002349 | 377.40 | 0xa2...d8e5 | |
| 2024.04.14 | 2:32:47 AM | sell | $463.97 | $0.7247 | 0.16 | 0.0002438 | 607.47 | 0xab...d03e | |
| 2024.04.12 | 11:27:23 PM | sell | $269.62 | $0.9015 | 0.08 | 0.0002799 | 299.06 | 0xfd...21cc | |
| 2024.04.12 | 7:21:23 AM | sell | $216.34 | $1.04 | 0.06 | 0.0002941 | 208.55 | 0x06...df2f | |
| 2024.04.12 | 12:56:11 AM | buy | $232.84 | $1.04 | 0.07 | 0.000296 | 223.22 | 0xc2...c33d | |
| 2024.04.12 | 12:54:23 AM | buy | $262.01 | $0.9934 | 0.07 | 0.0002821 | 263.76 | 0x87...bcf1 | |
| 2024.04.12 | 12:50:11 AM | buy | $306.55 | $0.9385 | 0.09 | 0.0002666 | 326.63 | 0xdd...2b2d | |
| 2024.04.11 | 11:56:59 PM | sell | $160.36 | $0.9148 | 0.05 | 0.0002607 | 175.30 | 0x4c...a81c | |
| 2024.04.11 | 10:05:59 PM | buy | $151.58 | $0.9206 | 0.04 | 0.0002631 | 164.64 | 0x3c...9924 | |
| 2024.04.11 | 5:29:47 AM | sell | $225.88 | $0.936 | 0.06 | 0.0002629 | 241.31 | 0x1f...11de | |
| 2024.04.11 | 5:29:23 AM | sell | $247.42 | $0.9793 | 0.07 | 0.0002753 | 252.65 | 0xd3...841f | |
| 2024.04.11 | 5:28:23 AM | sell | $221.13 | $1.02 | 0.06 | 0.0002879 | 215.92 | 0xdd...73fc | |
| 2024.04.11 | 5:28:11 AM | sell | $290.45 | $1.01 | 0.08 | 0.0002831 | 270.41 | 0x6d...f829 |