- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDT LPs
Info about TOMOE-USDT pair
- Pooled TOMOE:
- 2,046.2
- Pooled USDT:
- $187.47
TOMOE/USDT price stats on Ethereum
As of December 19, 2025, the current price of TOMOE token on DEX Lua Swap is $0.09107. TOMOE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.44. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $3,920,010.26. The liquidity pool contract is 0xbFFD9FF55685A3B6940C59DCDCc69b1737363BE0 with total value locked (TVL) of $374.94. The TOMOE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDT now?
The current liquidity of TOMOE/USDT with the contract address 0xbFFD9FF55685A3B6940C59DCDCc69b1737363BE0 is $374.94.
How many transactions are there in the TOMOE/USDT pool in the last 24 hours?
The total transactions of TOMOE/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMOE/USDT pool in the last 24 hours?
TOMOE/USDT pool has a trading volume of $7.44 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDT?
The exchange rate of 1 TOMOE to USDT is 0.09107, captured at 4:33 PM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.09107 today.
TOMOE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:21:47 AM | buy | $2.03 | $0.09107 | 2.03 | 0.09107 | 22.39 | 0xe0...2fa4 | |
| 12/18/2025 | 6:01:23 PM | sell | $2.51 | $0.09049 | 2.51 | 0.09049 | 27.78 | 0x12...57f3 | |
| 12/18/2025 | 4:00:23 PM | buy | $2.88 | $0.09104 | 2.88 | 0.09104 | 31.67 | 0xd9...8869 | |
| 12/17/2025 | 8:54:47 PM | sell | $1.76 | $0.0897 | 1.76 | 0.0897 | 19.71 | 0x98...dde1 | |
| 12/15/2025 | 6:14:11 PM | sell | $4.14 | $0.09266 | 4.14 | 0.09266 | 44.68 | 0x0d...4a4b | |
| 12/15/2025 | 12:07:23 PM | sell | $6.14 | $0.09777 | 6.14 | 0.09777 | 62.82 | 0x6f...ec78 | |
| 12/12/2025 | 4:42:47 PM | sell | $5.04 | $0.1035 | 5.04 | 0.1035 | 48.75 | 0x5e...1a1e | |
| 12/11/2025 | 1:16:35 AM | sell | $5.6 | $0.1091 | 5.6 | 0.1091 | 51.34 | 0xf4...f076 | |
| 12/10/2025 | 12:50:35 AM | sell | $2.64 | $0.1135 | 2.64 | 0.1135 | 23.28 | 0xea...bae1 | |
| 12/09/2025 | 5:35:47 PM | buy | $8.01 | $0.1115 | 8.01 | 0.1115 | 71.81 | 0x89...a8ff | |
| 12/07/2025 | 1:59:59 PM | sell | $3.17 | $0.1081 | 3.17 | 0.1081 | 29.4 | 0x8e...f32c | |
| 12/06/2025 | 1:06:47 PM | buy | $2.99 | $0.109 | 2.99 | 0.109 | 27.48 | 0xe0...2457 | |
| 12/06/2025 | 11:30:35 AM | buy | $2.37 | $0.1062 | 2.37 | 0.1062 | 22.36 | 0x83...47de | |
| 12/06/2025 | 7:36:35 AM | buy | $1.73 | $0.104 | 1.73 | 0.104 | 16.71 | 0x31...51d9 | |
| 12/06/2025 | 2:40:23 AM | buy | $1.54 | $0.1023 | 1.54 | 0.1023 | 15.13 | 0x17...c6c0 | |
| 12/05/2025 | 10:34:47 PM | buy | $2.06 | $0.1005 | 2.06 | 0.1005 | 20.5 | 0x98...d658 | |
| 12/05/2025 | 5:26:11 PM | sell | $3.98 | $0.1007 | 3.98 | 0.1007 | 39.55 | 0x89...ba45 | |
| 12/05/2025 | 5:35:35 AM | sell | $5.96 | $0.1058 | 5.96 | 0.1058 | 56.37 | 0x8c...ae51 | |
| 12/03/2025 | 10:11:47 PM | buy | $2.02 | $0.1088 | 2.02 | 0.1088 | 18.58 | 0x1f...0599 | |
| 12/03/2025 | 9:02:59 AM | buy | $1.93 | $0.1067 | 1.93 | 0.1067 | 18.13 | 0x01...3171 |