- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 3,600.46
- Pooled USDC:
- $2,301.67
TOMOE/USDC price stats on Ethereum
As of May 5, 2024, the current price of TOMOE token on DEX Lua Swap is $0.6393. TOMOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $139.51. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $27,514,595.97. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $4,603.35. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $4,603.35.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $139.51 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.6393, captured at 5:26 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.6393 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:18:47 AM | sell | $139.51 | $0.6393 | 139.51 | 0.6393 | 206.54 | 0x6f...4a0d | |
| 2024.05.01 | 9:11:23 PM | sell | $77.06 | $0.7391 | 77.06 | 0.7391 | 104.25 | 0x5e...6278 | |
| 2024.04.30 | 9:26:59 AM | sell | $94.50 | $0.7912 | 94.50 | 0.7912 | 119.44 | 0xdc...9574 | |
| 2024.04.28 | 8:58:35 AM | sell | $38.90 | $0.8331 | 38.90 | 0.8331 | 46.69 | 0xa4...ef17 | |
| 2024.04.27 | 6:39:47 PM | buy | $97.59 | $0.821 | 97.59 | 0.821 | 118.88 | 0x4b...211e | |
| 2024.04.22 | 10:27:35 AM | buy | $61.84 | $0.7717 | 61.84 | 0.7717 | 80.13 | 0xfd...8fed | |
| 2024.04.14 | 1:19:11 PM | buy | $29.97 | $0.744 | 29.97 | 0.744 | 40.29 | 0x2e...bc3f | |
| 2024.04.14 | 2:32:47 AM | sell | $137.95 | $0.7322 | 137.95 | 0.7322 | 179.10 | 0xab...d03e | |
| 2024.04.13 | 2:53:23 AM | sell | $221.07 | $0.8167 | 221.07 | 0.8167 | 250.39 | 0x9c...addd | |
| 2024.04.12 | 11:26:11 PM | sell | $127.65 | $1 | 127.65 | 1 | 127.46 | 0xab...0e26 | |
| 2024.04.12 | 12:56:11 AM | buy | $97.34 | $1.02 | 97.34 | 1.02 | 95.40 | 0xc2...c33d | |
| 2024.04.11 | 5:29:11 AM | buy | $34.43 | $0.9749 | 34.43 | 0.9749 | 35.32 | 0x02...a271 | |
| 2024.04.11 | 5:28:59 AM | sell | $144.36 | $1 | 144.36 | 1 | 143.69 | 0x59...24e3 | |
| 2024.04.11 | 5:27:23 AM | sell | $131.75 | $1.1 | 131.75 | 1.1 | 119.42 | 0x82...c8c6 | |
| 2024.04.11 | 4:40:23 AM | buy | $132.31 | $1.11 | 132.31 | 1.11 | 118.99 | 0x45...2247 | |
| 2024.04.11 | 4:39:11 AM | sell | $283.53 | $1.06 | 283.53 | 1.06 | 244.93 | 0xd0...e20f | |
| 2024.04.11 | 4:35:47 AM | buy | $150.17 | $1.22 | 150.17 | 1.22 | 123.14 | 0xd5...2d0b | |
| 2024.04.11 | 4:23:47 AM | buy | $136.28 | $1.11 | 136.28 | 1.11 | 122.55 | 0x1e...0363 | |
| 2024.04.11 | 3:37:59 AM | buy | $132.94 | $1.02 | 132.94 | 1.02 | 130.92 | 0xe6...f567 | |
| 2024.04.10 | 6:21:11 AM | buy | $64.97 | $0.9477 | 64.97 | 0.9477 | 68.56 | 0xc2...5b54 |