- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 7,165.28
- Pooled USDC:
- $1,155.12
TOMOE/USDC price stats on Ethereum
As of June 18, 2025, the current price of TOMOE token on DEX Lua Swap is $0.1612. TOMOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98,641.35. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $6,938,598.73. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $2,310.24. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $2,310.24.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $98,641.35 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.1612, captured at 2:26 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.1612 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:16:59 PM | buy | $50,000 | $0.1612 | 50,000 | 0.1612 | 6,998.72 | 0x86...4ad0 | |
| 06/17/2025 | 7:16:59 PM | sell | $48,641.34 | $0.1612 | 48,641.34 | 0.1612 | 6,999.71 | 0x86...4ad0 | |
| 06/16/2025 | 6:16:47 AM | buy | $12.79 | $0.1678 | 12.79 | 0.1678 | 76.23 | 0x03...8fbc | |
| 06/13/2025 | 8:05:47 PM | buy | $7.8 | $0.165 | 7.8 | 0.165 | 47.3 | 0x8c...13cc | |
| 06/13/2025 | 2:54:59 AM | sell | $35.41 | $0.1675 | 35.41 | 0.1675 | 211.44 | 0x5c...42b7 | |
| 06/12/2025 | 10:53:11 PM | sell | $24.52 | $0.1759 | 24.52 | 0.1759 | 139.37 | 0x4a...46ef | |
| 06/12/2025 | 5:56:11 AM | sell | $15.78 | $0.1817 | 15.78 | 0.1817 | 86.83 | 0x0d...5639 | |
| 06/10/2025 | 12:54:47 AM | buy | $26.22 | $0.1816 | 26.22 | 0.1816 | 144.36 | 0xd3...dde6 | |
| 06/07/2025 | 11:17:59 PM | buy | $3.67 | $0.1774 | 3.67 | 0.1774 | 20.71 | 0xf5...97b8 | |
| 06/06/2025 | 9:35:59 AM | sell | $24.86 | $0.179 | 24.86 | 0.179 | 138.89 | 0xbc...5017 | |
| 06/05/2025 | 10:32:11 PM | sell | $35.04 | $0.1877 | 35.04 | 0.1877 | 186.67 | - | 0xd2...06b0 |
| 06/01/2025 | 5:22:11 PM | buy | $26.91 | $0.1904 | 26.91 | 0.1904 | 141.35 | 0xba...b172 | |
| 05/31/2025 | 11:38:59 AM | sell | $61.65 | $0.194 | 61.65 | 0.194 | 317.73 | 0x1b...6c32 | |
| 05/31/2025 | 1:34:35 AM | buy | $5.75 | $0.2041 | 5.75 | 0.2041 | 28.16 | 0x3b...d8c4 | |
| 05/31/2025 | 12:38:11 AM | sell | $25.28 | $0.2055 | 25.28 | 0.2055 | 123.01 | 0x86...6865 | |
| 05/30/2025 | 3:31:47 AM | sell | $58.8 | $0.2186 | 58.8 | 0.2186 | 268.94 | 0x99...1411 | |
| 05/29/2025 | 1:34:59 AM | buy | $36.55 | $0.224 | 36.55 | 0.224 | 163.16 | 0xab...160f | |
| 05/27/2025 | 3:35:47 AM | sell | $43.5 | $0.2233 | 43.5 | 0.2233 | 194.76 | 0x04...3944 | |
| 05/27/2025 | 3:33:35 AM | buy | $30.41 | $0.2273 | 30.41 | 0.2273 | 133.77 | 0x56...2adf | |
| 05/25/2025 | 7:56:59 AM | sell | $11.83 | $0.2225 | 11.83 | 0.2225 | 53.16 | 0x0e...365c |