- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 12,954.82
- Pooled USDC:
- $650.34
TOMOE/USDC price stats on Ethereum
As of February 25, 2026, the current price of TOMOE token on DEX Lua Swap is $0.04985. TOMOE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.95. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $2,145,662.57. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $1,300.68. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $1,300.68.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $27.95 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.04985, captured at 9:26 PM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.04985 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:31:23 PM | buy | $7.09 | $0.04985 | 7.09 | 0.04985 | 142.38 | 0x4c...90af | |
| 02/25/2026 | 1:37:35 PM | buy | $5.12 | $0.04891 | 5.12 | 0.04891 | 104.78 | 0x71...7a6d | |
| 02/25/2026 | 5:32:11 AM | sell | $2.77 | $0.04835 | 2.77 | 0.04835 | 57.35 | 0xac...e850 | |
| 02/25/2026 | 1:40:11 AM | sell | $2.6 | $0.04875 | 2.6 | 0.04875 | 53.32 | 0x90...292f | |
| 02/25/2026 | 1:23:35 AM | buy | $6.95 | $0.04881 | 6.95 | 0.04881 | 142.48 | 0x66...acba | |
| 02/24/2026 | 6:49:47 PM | buy | $3.4 | $0.04803 | 3.4 | 0.04803 | 70.79 | 0xb7...c623 | |
| 02/24/2026 | 3:50:47 PM | sell | $14.13 | $0.04845 | 14.13 | 0.04845 | 291.71 | 0x71...fe59 | |
| 02/24/2026 | 3:33:23 PM | buy | $12.21 | $0.04899 | 12.21 | 0.04899 | 249.21 | 0xd2...5018 | |
| 02/24/2026 | 1:48:59 AM | sell | $3.45 | $0.04795 | 3.45 | 0.04795 | 72.08 | 0x4e...a03f | |
| 02/23/2026 | 6:31:35 PM | sell | $3.98 | $0.04851 | 3.98 | 0.04851 | 82.09 | 0xb4...8a4e | |
| 02/23/2026 | 10:21:35 AM | buy | $3.18 | $0.04896 | 3.18 | 0.04896 | 65 | 0xfb...8057 | |
| 02/23/2026 | 1:22:23 AM | sell | $7.36 | $0.04889 | 7.36 | 0.04889 | 150.6 | 0xb7...2383 | |
| 02/22/2026 | 7:47:11 PM | sell | $6.39 | $0.04995 | 6.39 | 0.04995 | 127.94 | 0x00...eba5 | |
| 02/22/2026 | 5:22:47 PM | sell | $3.16 | $0.05069 | 3.16 | 0.05069 | 62.53 | 0xbd...e203 | |
| 02/22/2026 | 12:43:11 AM | sell | $6.08 | $0.05141 | 6.08 | 0.05141 | 118.31 | 0xda...25c8 | |
| 02/21/2026 | 3:03:11 PM | buy | $2.73 | $0.05208 | 2.73 | 0.05208 | 52.52 | 0x29...ce7c | |
| 02/18/2026 | 7:38:23 PM | sell | $5.91 | $0.05191 | 5.91 | 0.05191 | 113.96 | 0x24...48df | |
| 02/18/2026 | 7:54:11 AM | buy | $3.07 | $0.05256 | 3.07 | 0.05256 | 58.5 | 0x61...c18d | |
| 02/16/2026 | 5:37:47 PM | sell | $4.72 | $0.05227 | 4.72 | 0.05227 | 90.41 | 0x17...9955 | |
| 02/16/2026 | 3:38:59 PM | sell | $4.02 | $0.05297 | 4.02 | 0.05297 | 75.9 | 0x5a...b7b6 |