- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 9,729.1
- Pooled USDC:
- $857.33
TOMOE/USDC price stats on Ethereum
As of December 27, 2025, the current price of TOMOE token on DEX Lua Swap is $0.08811. TOMOE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.98. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $3,792,717.83. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $1,714.67. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $1,714.67.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $7.98 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.08811, captured at 4:25 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.08811 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:34:59 PM | sell | $3.42 | $0.08811 | 3.42 | 0.08811 | 38.82 | 0x64...9290 | |
| 12/26/2025 | 11:11:47 AM | buy | $1.29 | $0.08904 | 1.29 | 0.08904 | 14.52 | 0x44...def3 | |
| 12/26/2025 | 7:26:23 AM | buy | $3.26 | $0.08857 | 3.26 | 0.08857 | 36.81 | 0x40...5379 | |
| 12/23/2025 | 3:44:23 PM | sell | $7.13 | $0.08827 | 7.13 | 0.08827 | 80.85 | 0xf8...597d | |
| 12/23/2025 | 6:15:47 AM | sell | $3.54 | $0.08937 | 3.54 | 0.08937 | 39.69 | 0x18...37fb | |
| 12/22/2025 | 11:47:59 AM | buy | $3.43 | $0.0901 | 3.43 | 0.0901 | 38.11 | 0xf3...b096 | |
| 12/21/2025 | 6:04:11 PM | sell | $14.94 | $0.09058 | 14.94 | 0.09058 | 164.95 | 0xcf...acea | |
| 12/19/2025 | 7:48:47 PM | buy | $5.12 | $0.09234 | 5.12 | 0.09234 | 55.48 | 0x31...46c2 | |
| 12/19/2025 | 8:09:11 AM | buy | $3.47 | $0.09144 | 3.47 | 0.09144 | 38.01 | 0x70...d81a | |
| 12/19/2025 | 4:06:35 AM | buy | $3.56 | $0.09071 | 3.56 | 0.09071 | 39.3 | 0xcc...ce0d | |
| 12/19/2025 | 3:41:23 AM | buy | $7.09 | $0.0896 | 7.09 | 0.0896 | 79.17 | 0xb0...35b5 | |
| 12/18/2025 | 8:29:59 PM | sell | $4.58 | $0.08863 | 4.58 | 0.08863 | 51.76 | 0x1a...f364 | |
| 12/18/2025 | 5:46:11 PM | sell | $10.36 | $0.09017 | 10.36 | 0.09017 | 114.91 | 0xa7...b3a6 | |
| 12/18/2025 | 2:01:11 PM | buy | $12.98 | $0.09062 | 12.98 | 0.09062 | 143.25 | 0xe7...38c2 | |
| 12/17/2025 | 7:29:11 PM | sell | $6.38 | $0.08923 | 6.38 | 0.08923 | 71.58 | 0x46...aadd | |
| 12/17/2025 | 5:38:35 PM | sell | $5.16 | $0.09043 | 5.16 | 0.09043 | 57.16 | 0x73...4edb | |
| 12/16/2025 | 7:41:59 AM | sell | $4.24 | $0.09141 | 4.24 | 0.09141 | 46.41 | 0xcf...c126 | |
| 12/16/2025 | 7:07:11 AM | buy | $10 | $0.09154 | 10 | 0.09154 | 109.23 | 0x4e...4ba4 | |
| 12/16/2025 | 3:06:35 AM | sell | $5.92 | $0.09039 | 5.92 | 0.09039 | 65.52 | 0xa1...7ba0 | |
| 12/15/2025 | 6:24:23 PM | sell | $7.16 | $0.09176 | 7.16 | 0.09176 | 78.05 | 0x3f...81a1 |