- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 13,409.2
- Pooled USDC:
- $620.09
TOMOE/USDC price stats on Ethereum
As of August 5, 2026, the current price of TOMOE token on DEX Lua Swap is $0.04619. TOMOE price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.62. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $1,988,253.71. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $1,240.20. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $1,240.20.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $52.62 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.04619, captured at 3:53 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.04619 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:49:35 AM | sell | $2.43 | $0.04619 | 2.43 | 0.04619 | 52.8 | 0x08...7d08 | |
| 08/04/2026 | 5:41:11 PM | sell | $16.63 | $0.04766 | 16.63 | 0.04766 | 348.87 | 0x7e...d35d | |
| 08/04/2026 | 10:17:47 AM | sell | $5.69 | $0.04933 | 5.69 | 0.04933 | 115.53 | 0x07...33a8 | |
| 08/04/2026 | 6:40:23 AM | sell | $15.97 | $0.05105 | 15.97 | 0.05105 | 312.87 | 0x42...1e34 | |
| 08/04/2026 | 4:25:59 AM | sell | $11.87 | $0.05326 | 11.87 | 0.05326 | 223 | 0x11...31a8 | |
| 08/03/2026 | 10:55:47 PM | buy | $73.06 | $0.05444 | 65.6 | 0.05444 | 1,341.97 | 0x94...ab0b | |
| 08/03/2026 | 10:55:47 PM | sell | $17.02 | $0.05239 | 17.02 | 0.05239 | 324.97 | 0x94...ab0b | |
| 08/03/2026 | 10:55:47 PM | buy | $19.97 | $0.05303 | 19.97 | 0.05303 | 376.6 | 0x94...ab0b | |
| 08/03/2026 | 10:50:35 PM | buy | $70.47 | $0.04394 | 63.33 | 0.04394 | 1,603.77 | 0xc3...6154 | |
| 08/03/2026 | 10:45:47 PM | buy | $0.1089 | $0.03535 | 0.1089 | 0.03535 | 3.08 | 0xed...d914 | |
| 08/03/2026 | 10:37:35 PM | buy | $4.23 | $0.03507 | 4.23 | 0.03507 | 120.64 | 0x29...8374 | |
| 08/03/2026 | 9:52:59 PM | sell | $6.71 | $0.03495 | 6.71 | 0.03495 | 192.1 | 0x3b...19c7 | |
| 08/03/2026 | 2:07:47 PM | sell | $10.32 | $0.03607 | 10.32 | 0.03607 | 286.11 | 0x28...b405 | |
| 08/02/2026 | 10:24:59 PM | buy | $2.51 | $0.03688 | 2.51 | 0.03688 | 68.1 | 0x9c...e877 | |
| 08/01/2026 | 7:09:47 PM | sell | $3.08 | $0.03662 | 3.08 | 0.03662 | 84.26 | 0xb2...8c02 | |
| 07/31/2026 | 10:50:59 PM | sell | $3.21 | $0.03704 | 3.21 | 0.03704 | 86.79 | 0xb0...3cbc | |
| 07/27/2026 | 11:27:47 PM | sell | $4.9 | $0.03759 | 4.9 | 0.03759 | 130.36 | 0x41...26c3 | |
| 07/27/2026 | 6:15:35 AM | buy | $3.04 | $0.03802 | 3.04 | 0.03802 | 80.04 | 0x32...0a6f | |
| 07/26/2026 | 10:16:47 PM | buy | $2.95 | $0.03761 | 2.95 | 0.03761 | 78.62 | 0x52...98b6 | |
| 07/26/2026 | 4:41:11 PM | buy | $3.2 | $0.0372 | 3.2 | 0.0372 | 86.25 | 0x43...9262 |