- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 9,526.33
- Pooled USDC:
- $877.87
TOMOE/USDC price stats on Ethereum
As of January 19, 2026, the current price of TOMOE token on DEX Lua Swap is $0.09234. TOMOE price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.76. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $3,974,707.41. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $1,755.76. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $1,755.76.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $73.76 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.09234, captured at 4:29 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.09234 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:57:23 AM | buy | $2.54 | $0.09234 | 2.54 | 0.09234 | 27.5 | 0x9e...a8de | |
| 01/19/2026 | 12:49:47 AM | buy | $7.07 | $0.09133 | 7.07 | 0.09133 | 77.4 | 0xc8...78e9 | |
| 01/19/2026 | 12:39:59 AM | buy | $9.28 | $0.08954 | 9.28 | 0.08954 | 103.69 | 0xed...1822 | |
| 01/19/2026 | 12:12:47 AM | sell | $49.64 | $0.08823 | 52.48 | 0.08823 | 562.66 | 0xc4...550a | |
| 01/18/2026 | 7:56:59 AM | sell | $5.21 | $0.09954 | 5.21 | 0.09954 | 52.43 | 0xa4...c9fe | |
| 01/17/2026 | 12:43:35 PM | buy | $10 | $0.09981 | 10 | 0.09981 | 100.18 | 0x8f...3357 | |
| 01/15/2026 | 4:37:35 PM | sell | $11.43 | $0.09918 | 11.43 | 0.09918 | 115.31 | 0xef...6c50 | |
| 01/14/2026 | 9:28:35 PM | buy | $5.68 | $0.1006 | 5.68 | 0.1006 | 56.51 | 0x58...1527 | |
| 01/13/2026 | 10:50:11 PM | buy | $12.68 | $0.0986 | 12.68 | 0.0986 | 128.6 | 0x81...b700 | |
| 01/13/2026 | 5:54:59 PM | sell | $3.21 | $0.09681 | 3.21 | 0.09681 | 33.24 | 0x72...1e46 | |
| 01/13/2026 | 5:27:35 PM | buy | $10 | $0.09685 | 10 | 0.09685 | 103.24 | 0x12...4e2e | |
| 01/13/2026 | 2:16:35 PM | buy | $10.01 | $0.09471 | 10.01 | 0.09471 | 105.72 | 0x6e...52a0 | |
| 01/12/2026 | 12:00:11 PM | buy | $10 | $0.09259 | 10 | 0.09259 | 108.05 | 0x1f...6673 | |
| 01/12/2026 | 9:31:59 AM | buy | $1.58 | $0.09147 | 1.58 | 0.09147 | 17.27 | 0xd5...5913 | |
| 01/12/2026 | 9:31:47 AM | buy | $3 | $0.0909 | 3 | 0.0909 | 33.06 | 0xef...f352 | |
| 01/12/2026 | 9:31:35 AM | sell | $23.27 | $0.09228 | 23.27 | 0.09228 | 252.24 | 0x98...db19 | |
| 01/12/2026 | 8:42:59 AM | sell | $5.42 | $0.09531 | 5.42 | 0.09531 | 56.93 | 0x7c...e2fb | |
| 01/12/2026 | 3:37:35 AM | sell | $4.64 | $0.09642 | 4.64 | 0.09642 | 48.15 | 0x49...2fdd | |
| 01/12/2026 | 3:33:23 AM | sell | $2.72 | $0.0978 | 2.72 | 0.0978 | 27.81 | 0x34...b2d1 | |
| 01/12/2026 | 3:33:23 AM | sell | $2.72 | $0.09721 | 2.72 | 0.09721 | 27.98 | 0x8a...4662 |