- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 9,098.85
- Pooled USDC:
- $915.17
TOMOE/USDC price stats on Ethereum
As of December 5, 2025, the current price of TOMOE token on DEX Lua Swap is $0.1006. TOMOE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.48. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $4,332,007.39. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $1,830.35. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $1,830.35.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $64.48 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.1006, captured at 7:41 PM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.1006 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:46:47 PM | sell | $4.28 | $0.1006 | 4.28 | 0.1006 | 42.56 | 0x37...1a74 | |
| 12/05/2025 | 4:39:35 PM | sell | $9.97 | $0.1022 | 9.97 | 0.1022 | 97.56 | 0x5d...abec | |
| 12/05/2025 | 7:08:59 AM | buy | $10.04 | $0.103 | 10.04 | 0.103 | 97.47 | 0x91...458d | |
| 12/05/2025 | 5:35:35 AM | sell | $40.17 | $0.1055 | 40.17 | 0.1055 | 380.63 | 0x22...e49a | |
| 12/03/2025 | 11:07:23 PM | buy | $5.56 | $0.1104 | 5.56 | 0.1104 | 50.4 | 0x51...20bd | |
| 12/03/2025 | 9:11:59 PM | buy | $4.76 | $0.1092 | 4.76 | 0.1092 | 43.61 | 0x9d...c5be | |
| 12/03/2025 | 9:02:59 AM | sell | $1.95 | $0.108 | 1.95 | 0.108 | 18.13 | 0x01...3171 | |
| 12/03/2025 | 8:52:47 AM | buy | $2.25 | $0.1088 | 2.25 | 0.1088 | 20.66 | 0xa3...dbec | |
| 12/03/2025 | 8:50:11 AM | sell | $9.41 | $0.1088 | 9.41 | 0.1088 | 86.5 | 0x90...eb57 | |
| 12/03/2025 | 8:49:59 AM | buy | $11.02 | $0.1095 | 11.02 | 0.1095 | 100.65 | 0x00...b02b | |
| 12/03/2025 | 8:49:35 AM | sell | $5.75 | $0.108 | 5.75 | 0.108 | 53.21 | 0x58...b637 | |
| 12/03/2025 | 8:49:11 AM | buy | $4.51 | $0.109 | 4.51 | 0.109 | 41.4 | 0x3e...768c | |
| 12/03/2025 | 8:47:35 AM | buy | $3.93 | $0.108 | 3.93 | 0.108 | 36.38 | 0xe7...aeb5 | |
| 12/03/2025 | 8:46:35 AM | sell | $5.49 | $0.1074 | 5.49 | 0.1074 | 51.2 | 0xa3...0e6b | |
| 12/03/2025 | 8:46:11 AM | buy | $12.81 | $0.1074 | 12.81 | 0.1074 | 119.24 | 0x8c...bcac | |
| 12/03/2025 | 6:17:35 AM | buy | $4.36 | $0.1054 | 4.36 | 0.1054 | 41.36 | 0x7b...3748 | |
| 12/03/2025 | 2:13:23 AM | buy | $5.53 | $0.1043 | 5.53 | 0.1043 | 53.03 | 0x9e...354c | |
| 12/02/2025 | 4:00:59 PM | buy | $14.91 | $0.1021 | 14.91 | 0.1021 | 146.08 | 0xb1...53d7 | |
| 12/02/2025 | 2:46:35 PM | buy | $10.62 | $0.09929 | 10.62 | 0.09929 | 107.03 | 0x47...1f30 | |
| 12/02/2025 | 1:17:59 AM | sell | $34.32 | $0.1002 | 34.32 | 0.1002 | 342.27 | 0x34...0f43 |