- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 5,988.29
- Pooled USDC:
- $1,446.13
TOMOE/USDC price stats on Ethereum
As of May 9, 2025, the current price of TOMOE token on DEX Lua Swap is $0.2391. TOMOE price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $122.03. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $10,394,029.01. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $2,892.27. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $2,892.27.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $122.03 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.2391, captured at 4:19 PM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.2391 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:14:35 AM | buy | $19.68 | $0.2391 | 19.68 | 0.2391 | 82.31 | 0xa6...023e | |
| 05/08/2025 | 10:59:59 PM | sell | $20.6 | $0.2374 | 20.6 | 0.2374 | 86.78 | 0xc1...515e | |
| 05/08/2025 | 10:52:23 PM | buy | $39.89 | $0.2361 | 39.89 | 0.2361 | 168.98 | 0x05...5544 | |
| 05/08/2025 | 7:41:59 PM | buy | $41.84 | $0.2227 | 41.84 | 0.2227 | 187.81 | 0x4c...4c4e | |
| 05/08/2025 | 4:38:59 AM | buy | $23.88 | $0.2124 | 23.88 | 0.2124 | 112.45 | 0x34...3df5 | |
| 05/07/2025 | 7:08:59 AM | sell | $9.39 | $0.2084 | 9.39 | 0.2084 | 45.06 | 0x0f...acf8 | |
| 05/05/2025 | 6:05:23 AM | buy | $9.56 | $0.2101 | 9.56 | 0.2101 | 45.52 | 0x05...f4f7 | |
| 05/05/2025 | 1:48:47 AM | sell | $10.11 | $0.2085 | 10.11 | 0.2085 | 48.5 | 0xe8...2e80 | |
| 05/04/2025 | 7:35:59 AM | buy | $5.47 | $0.2109 | 5.47 | 0.2109 | 25.95 | 0x8b...779b | |
| 05/04/2025 | 7:35:59 AM | sell | $57.99 | $0.2174 | 57.99 | 0.2174 | 266.7 | 0x2d...333d | |
| 05/03/2025 | 5:09:35 PM | buy | $18.3 | $0.2256 | 18.3 | 0.2256 | 81.09 | 0xd2...f473 | |
| 05/03/2025 | 5:09:35 PM | sell | $38.73 | $0.2271 | 38.73 | 0.2271 | 170.48 | 0xd2...f473 | |
| 04/29/2025 | 6:35:23 AM | buy | $10.88 | $0.2336 | 10.88 | 0.2336 | 46.57 | 0x11...7c78 | |
| 04/28/2025 | 4:58:35 PM | sell | $15.73 | $0.2325 | 15.73 | 0.2325 | 67.65 | 0xf1...f647 | |
| 04/28/2025 | 1:29:11 AM | sell | $12.05 | $0.2371 | 12.05 | 0.2371 | 50.82 | 0xe2...5544 | |
| 04/27/2025 | 12:29:23 AM | buy | $12.84 | $0.2389 | 12.84 | 0.2389 | 53.77 | 0x5f...2d7b | |
| 04/25/2025 | 6:29:47 PM | buy | $10.9 | $0.2349 | 10.9 | 0.2349 | 46.42 | 0x85...e07b | |
| 04/24/2025 | 3:17:11 AM | buy | $0.03079 | $0.2331 | 0.03079 | 0.2331 | 0.132 | 0x31...2777 | |
| 04/24/2025 | 3:17:11 AM | buy | $0.02301 | $0.2331 | 0.02301 | 0.2331 | 0.09872 | 0x31...2777 | |
| 04/23/2025 | 11:17:11 PM | buy | $13.74 | $0.2309 | 13.74 | 0.2309 | 59.51 | 0xb5...2d69 |