- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-USDC LPs
Info about TOMOE-USDC pair
- Pooled TOMOE:
- 12,284.12
- Pooled USDC:
- $670.07
TOMOE/USDC price stats on Ethereum
As of May 23, 2026, the current price of TOMOE token on DEX Lua Swap is $0.0548. TOMOE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.41. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $2,358,823.57. The liquidity pool contract is 0xB10C1840f562f0ac914DA2bad3290833C75fdddF with total value locked (TVL) of $1,340.16. The TOMOE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/USDC now?
The current liquidity of TOMOE/USDC with the contract address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF is $1,340.16.
How many transactions are there in the TOMOE/USDC pool in the last 24 hours?
The total transactions of TOMOE/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOMOE/USDC pool in the last 24 hours?
TOMOE/USDC pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 TOMOE to USDC?
The exchange rate of 1 TOMOE to USDC is 0.0548, captured at 4:42 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.0548 today.
TOMOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:11:35 PM | sell | $5.82 | $0.0548 | 5.82 | 0.0548 | 106.37 | 0xb0...9b8e | |
| 05/22/2026 | 6:09:35 PM | sell | $3.57 | $0.05557 | 3.57 | 0.05557 | 64.35 | 0x31...e79e | |
| 05/21/2026 | 9:11:11 AM | buy | $3 | $0.05606 | 3 | 0.05606 | 53.61 | 0xe7...331f | |
| 05/21/2026 | 9:10:47 AM | sell | $15.71 | $0.05666 | 15.71 | 0.05666 | 277.33 | 0x7d...5812 | |
| 05/21/2026 | 5:25:23 AM | sell | $6.49 | $0.05853 | 6.49 | 0.05853 | 111.04 | 0x42...bd26 | |
| 05/21/2026 | 5:20:59 AM | sell | $8.58 | $0.05981 | 8.58 | 0.05981 | 143.59 | 0xce...076c | |
| 05/21/2026 | 5:00:35 AM | sell | $4.6 | $0.06094 | 4.6 | 0.06094 | 75.64 | 0x83...5121 | |
| 05/21/2026 | 1:16:47 AM | buy | $5.33 | $0.06136 | 5.33 | 0.06136 | 86.91 | 0x88...5e7e | |
| 05/18/2026 | 1:16:59 AM | buy | $6.23 | $0.06037 | 6.23 | 0.06037 | 103.33 | 0x7a...9405 | |
| 05/18/2026 | 12:10:47 AM | sell | $7.52 | $0.06 | 7.52 | 0.06 | 125.46 | 0xa8...07a7 | |
| 05/17/2026 | 12:00:11 PM | sell | $4.89 | $0.06106 | 4.89 | 0.06106 | 80.2 | 0x5d...6f6b | |
| 05/17/2026 | 7:25:23 AM | buy | $7.61 | $0.06132 | 7.61 | 0.06132 | 124.23 | 0x05...588d | |
| 05/15/2026 | 2:11:59 AM | sell | $6.57 | $0.06075 | 6.57 | 0.06075 | 108.27 | 0xbe...dc26 | |
| 05/14/2026 | 9:35:35 AM | buy | $9.02 | $0.06103 | 9.02 | 0.06103 | 147.91 | 0x31...39c1 | |
| 05/14/2026 | 6:23:47 AM | buy | $10.02 | $0.05939 | 10.02 | 0.05939 | 168.76 | 0x62...8367 | |
| 05/13/2026 | 12:55:47 PM | sell | $23.4 | $0.06005 | 23.4 | 0.06005 | 389.77 | 0x77...6d8c | |
| 05/13/2026 | 12:17:47 PM | sell | $6.27 | $0.06263 | 6.27 | 0.06263 | 100.16 | 0x08...83af | |
| 05/13/2026 | 12:17:23 PM | buy | $10.01 | $0.0628 | 10.01 | 0.0628 | 159.47 | 0xde...2c1f | |
| 05/13/2026 | 12:15:11 PM | buy | $10.01 | $0.06107 | 10.01 | 0.06107 | 164.01 | 0x30...1610 | |
| 05/13/2026 | 9:27:59 AM | sell | $4.95 | $0.06015 | 4.95 | 0.06015 | 82.41 | 0x40...7a5a |