WhatToFarm
/
Get started
12 Swap

Info about LUA-WETH pair

Price USD
$0.0002366
Price
0.07998 WETH
TVL
$1,943.43
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUA:
4.09M
Pooled WETH:
$0.4098

LUA/WETH price stats on Ethereum

As of October 24, 2026, the current price of LUA token on DEX Lua Swap is $0.0002366. LUA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. LUA token contract is 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC with a market cap $83,881.66. The liquidity pool contract is 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 with total value locked (TVL) of $1,943.43. The LUA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUA/WETH with the contract address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 is $1,943.43.

The total transactions of LUA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LUA/WETH pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 LUA to WETH is 0.0000000998, captured at 9:12 AM UTC.

The price of converting 1 LUA to USD is $0.0002366 today.

LUA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:03:23 AMsell$0.4028$0.00023660.00016990.079981,702.68
0x439...1a4E
0xe3...ffd5
10/23/20268:42:23 PMbuy$0.8784$0.0002410.00036640.0610053,643.74
0x27c...2bf2
0xb4...9d5a
10/22/202610:28:23 PMbuy$3.92$0.00023840.0016470.06116,459.2
0x3C5...448e
0x1e...ba3c
10/22/20268:58:47 AMbuy$6.63$0.00023820.0027560.07989927,841.56
0x0c8...288b
0xe2...b11b
10/22/20262:13:23 AMbuy$3.92$0.00023970.0016010.07979416,356.77
0x32d...3ceB
0xb0...254e
10/21/20264:59:59 PMsell$9.06$0.00024490.0036140.07976437,017.78
0x27c...2bf2
0x9c...d446
10/20/202610:53:35 PMsell$10.37$0.00024440.0042270.07995442,464.22
0x0A4...fB17
0x8e...24b2
10/20/202610:48:47 PMbuy$1.2$0.00024860.00048960.0610124,835.03
0x21F...3782
0x33...2fba
10/20/202610:04:11 PMsell$6.38$0.00024820.0025980.06100925,737.23
0x27c...2bf2
0x3a...7366
10/19/20263:24:11 AMsell$3.01$0.00024710.0012440.06101912,206.66
0xFA5...0186
0x82...d7d2
10/18/202611:27:11 PMsell$5.21$0.00024680.002170.06102721,120.08
0x979...24F9
0xc3...90be
10/18/20267:57:59 PMbuy$7.32$0.00024110.0031390.06103330,380.87
0x979...24F9
0xa6...555c
10/18/202612:34:35 PMsell$1.56$0.00024580.00065010.0610196,378.63
0x57F...c59F
0xc5...1e72
10/17/20269:43:47 PMbuy$8.86$0.00024180.003740.06101936,680.44
0x9C2...A4F3
0xf6...c0d0
10/17/20263:57:59 PMbuy$1.24$0.00024290.00051850.0610095,137.9
0x003...3854
0xd4...59b5
10/16/20265:12:47 AMbuy$1.11$0.00024640.0004570.0610064,538.84
0x336...A19B
0x3a...516f
10/15/202611:32:23 PMbuy$1.11$0.00024520.00045510.0610044,530.31
0x475...01D4
0xe5...afb3
10/15/20269:41:47 PMsell$21.23$0.000250.0086350.06101684,947.82
0xB99...cd16
0xa1...3fbb
10/15/20265:20:11 PMsell$11.81$0.00025710.0048230.0610545,936.95
0x3a6...ac2D
0x61...8a36
10/15/20264:40:23 AMsell$0.626$0.00025280.00026310.0610622,475.67
0xF62...F655
0xe4...36e3