WhatToFarm
/
Get started
12 Swap

Info about LUA-WETH pair

Price USD
$0.0003329
Price
0.061124 WETH
TVL
$2,545.23
MKT CAP
$96.8K
5m
0%
1h
0%
4h
-2.37%
24h
-8.57%
Share
TXNS
17
Buys
10
Sells
7
Volume
587
Telegram price alerts
Pair:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUA:
3.83M
Pooled WETH:
$0.4297

LUA/WETH price stats on Ethereum

As of December 16, 2025, the current price of LUA token on DEX Lua Swap is $0.0003329. LUA price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $587.44. LUA token contract is 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC with a market cap $96,794.07. The liquidity pool contract is 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 with total value locked (TVL) of $2,545.24. The LUA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUA/WETH with the contract address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 is $2,545.24.

The total transactions of LUA/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

LUA/WETH pool has a trading volume of $587.44 in the last 24 hours.

The exchange rate of 1 LUA to WETH is 0.0000001124, captured at 5:12 AM UTC.

The price of converting 1 LUA to USD is $0.0003329 today.

LUA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20253:06:59 AMbuy$2.05$0.00033290.00069460.0611246,178.28
0x90a...dCf6
0xd8...8c87
12/16/20253:06:47 AMbuy$1.52$0.00033190.00051350.0611214,580.16
0x979...24F9
0x88...6368
12/16/20253:06:35 AMbuy$34.16$0.00033670.011530.061137101,454.07
0x18a...4C8b
0xc0...1306
12/16/20253:06:35 AMbuy$28.16$0.00032050.0095120.06108287,859.75
0xae2...aE13
0xa4...8123
12/16/20253:06:35 AMsell$29.46$0.00033530.0099490.06113287,859.75
0xae2...aE13
0xa1...7ba0
12/16/20253:06:35 AMbuy$2.48$0.00033090.00083980.0611177,513.9
0xDf8...b40C
0x37...c50e
12/16/20253:06:11 AMsell$200.94$0.0002980.067860.061006674,092.29
0x5c7...2C0b
0xe4...32de
12/16/20253:06:11 AMbuy$135.71$0.00031220.041440.061054434,702.63
0xb19...49a9
0x9c...84f4
12/16/20253:04:47 AMsell$57.83$0.0003410.019650.061158169,616
0x5c7...2C0b
0xb4...3b22
12/16/20253:04:47 AMbuy$45.47$0.00034040.015450.061156133,594.36
0x588...7D47
0x8b...2647
12/15/20258:20:23 PMbuy$6.11$0.00035470.0020940.06121517,226.06
0x33a...4444
0xaa...cfb7
12/15/20257:18:47 PMsell$2.27$0.00035180.00077670.0612016,464.77
0xE22...b5B9
0x46...0b11
12/15/20256:23:59 PMsell$2.28$0.0003550.00077490.0612056,427.35
0xE22...b5B9
0x1b...b808
12/15/20255:58:23 PMbuy$11.73$0.00035450.0039960.06120733,087.67
0x979...24F9
0x14...484f
12/15/20253:58:23 PMbuy$19.09$0.00035330.0063750.06117954,037.81
0x979...24F9
0xa9...4e41
12/15/202512:07:23 PMsell$5.94$0.00036460.0018880.06115816,297.31
0x57F...c59F
0xbb...18d7
12/15/20258:40:59 AMsell$2.16$0.00036410.00069270.0611655,944.45
0x979...24F9
0x3f...8bff
12/15/20251:50:23 AMsell$1.54$0.00036430.00049470.0611684,233.52
0x979...24F9
0x42...0cef
12/14/20255:11:59 AMsell$1.56$0.0003640.0005030.0611714,295.02
0x979...24F9
0x9e...3ae8
12/12/20257:40:47 PMbuy$5.14$0.00036280.0016680.06117714,167.66
0x054...3333
0xfc...a9fb