- WhatToFarm
- Ethereum
- Lua Swap
- LUA-WETH LPs
Info about LUA-WETH pair
- Pooled LUA:
- 3.94M
- Pooled WETH:
- $0.4189
LUA/WETH price stats on Ethereum
As of January 19, 2026, the current price of LUA token on DEX Lua Swap is $0.0003386. LUA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.91. LUA token contract is 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC with a market cap $98,537.02. The liquidity pool contract is 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 with total value locked (TVL) of $2,675.64. The LUA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUA/WETH now?
The current liquidity of LUA/WETH with the contract address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 is $2,675.64.
How many transactions are there in the LUA/WETH pool in the last 24 hours?
The total transactions of LUA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUA/WETH pool in the last 24 hours?
LUA/WETH pool has a trading volume of $8.91 in the last 24 hours.
What is the exchange rate of 1 LUA to WETH?
The exchange rate of 1 LUA to WETH is 0.000000106, captured at 4:31 AM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $0.0003386 today.
LUA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:18:47 AM | sell | $0.5033 | $0.0003386 | 0.0001576 | 0.06106 | 1,486.32 | 0x0e...64ce | |
| 01/19/2026 | 1:13:11 AM | buy | $8.41 | $0.0003427 | 0.002608 | 0.061062 | 24,541.5 | 0x17...351b | |
| 01/17/2026 | 6:41:23 PM | buy | $0.587 | $0.0003525 | 0.0001773 | 0.061064 | 1,665.04 | 0x91...554e | |
| 01/17/2026 | 6:41:23 PM | sell | $5.97 | $0.0003483 | 0.001806 | 0.061052 | 17,164.97 | 0xb1...c3ad | |
| 01/17/2026 | 3:59:59 PM | buy | $1.41 | $0.0003523 | 0.0004266 | 0.061063 | 4,012.28 | 0xbe...7352 | |
| 01/16/2026 | 8:27:47 PM | sell | $1.31 | $0.0003463 | 0.0004006 | 0.061054 | 3,798.64 | 0x89...5afa | |
| 01/16/2026 | 8:10:11 PM | buy | $6.33 | $0.000348 | 0.001929 | 0.061059 | 18,210.48 | 0x5b...4d76 | |
| 01/16/2026 | 1:28:23 AM | buy | $0.2545 | $0.0003502 | 0.00007663 | 0.061054 | 726.89 | 0x14...a043 | |
| 01/14/2026 | 1:11:23 AM | sell | $7.85 | $0.0003485 | 0.00237 | 0.061051 | 22,536.18 | 0xc0...cc06 | |
| 01/14/2026 | 1:11:11 AM | buy | $9.59 | $0.0003509 | 0.002894 | 0.061058 | 27,333 | 0xc2...4356 | |
| 01/14/2026 | 1:10:59 AM | sell | $5.17 | $0.000347 | 0.001562 | 0.061047 | 14,921.91 | 0x31...1f85 | |
| 01/13/2026 | 11:50:59 PM | buy | $3.16 | $0.0003527 | 0.00095 | 0.061058 | 8,978.26 | 0xda...9833 | |
| 01/13/2026 | 10:16:11 PM | sell | $19.3 | $0.000351 | 0.005833 | 0.06106 | 54,985.48 | 0x14...8356 | |
| 01/13/2026 | 6:17:59 PM | sell | $7.18 | $0.000343 | 0.002264 | 0.061081 | 20,934.63 | 0x3e...b01b | |
| 01/13/2026 | 9:12:47 AM | buy | $1.63 | $0.0003437 | 0.0005211 | 0.061094 | 4,759.63 | 0xa6...34a9 | |
| 01/12/2026 | 2:49:47 AM | sell | $5.69 | $0.0003441 | 0.001802 | 0.061089 | 16,544.35 | 0x14...5e1e | |
| 01/11/2026 | 8:25:35 PM | sell | $1.04 | $0.000341 | 0.0003366 | 0.061093 | 3,077.6 | 0xf3...535b | |
| 01/09/2026 | 8:52:35 AM | buy | $7.57 | $0.0003366 | 0.002471 | 0.061098 | 22,505.26 | 0x4b...43a7 | |
| 01/08/2026 | 6:18:23 AM | buy | $6.47 | $0.0003389 | 0.002077 | 0.061086 | 19,118.4 | 0x8b...423f | |
| 01/07/2026 | 3:45:35 PM | buy | $10.62 | $0.0003373 | 0.003376 | 0.061072 | 31,484.77 | 0xdd...bbe4 |