WhatToFarm
/
Get started
12 Swap

Info about LUA-USDC pair

Price USD
$0.0002745
Price
0.0002745 USDC
TVL
$8,394.24
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
18
Telegram price alerts
Pair:
0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LUA:
15.24M
Pooled USDC:
$4,197.12

LUA/USDC price stats on Ethereum

As of May 22, 2026, the current price of LUA token on DEX Lua Swap is $0.0002745. LUA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.83. LUA token contract is 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC with a market cap $95,371.61. The liquidity pool contract is 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 with total value locked (TVL) of $8,394.24. The LUA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUA/USDC with the contract address 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 is $8,394.24.

The total transactions of LUA/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LUA/USDC pool has a trading volume of $17.83 in the last 24 hours.

The exchange rate of 1 LUA to USDC is 0.0002745, captured at 11:39 PM UTC.

The price of converting 1 LUA to USD is $0.0002745 today.

LUA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:13:11 PMsell$4.04$0.00027454.040.000274514,732.81
0xae2...aE13
0xb4...fd9f
05/22/202612:19:47 AMsell$13.78$0.000275613.780.000275649,999.99
0xd67...b28B
0x20...e5e8
05/21/20269:11:11 AMsell$3.08$0.00027683.080.000276811,140.68
0xE83...2219
0xe7...331f
05/18/20266:43:35 PMsell$8.68$0.00027758.680.000277531,302.5
0x979...24F9
0x02...7008
05/18/202612:01:59 AMsell$11.2$0.000278811.20.000278840,174.16
0x979...24F9
0x99...09bd
05/16/20267:26:35 AMsell$10.57$0.000280310.570.000280337,738.09
0x128...44dB
0x3b...7680
05/15/20269:36:47 PMsell$2.38$0.00028112.380.00028118,484.22
0xDf8...b40C
0xb3...4add
05/13/202611:57:47 PMsell$5.73$0.00028175.730.000281720,369.26
0xae2...aE13
0xa4...3a9a
05/13/20264:35:35 AMsell$3.74$0.00028233.740.000282313,278.82
0xae2...aE13
0x81...be82
05/13/20264:34:35 AMsell$0.1751$0.00028260.17510.0002826619.6
0xC0f...9671
0x71...1b2d
05/13/20263:12:59 AMsell$3.67$0.00028283.670.000282812,996.47
0x000...C5a7
0xf5...affd
05/13/20262:39:23 AMsell$2.03$0.00028432.030.00028437,166.49
0x834...5713
0x66...25cf
05/13/20262:39:23 AMsell$7.92$0.00028367.920.000283627,927.38
0x000...a807
0x40...0d99
05/12/20269:48:59 PMsell$5.17$0.00028475.170.000284718,184.52
0xae2...aE13
0xbb...d71f
05/12/20264:11:11 PMbuy$16.23$0.000286316.230.000286356,688.86
0x04C...5F40
0x68...bab3
05/10/20267:33:47 PMbuy$11.24$0.000284511.240.000284539,538.8
0xae2...aE13
0x98...3fff
05/07/202610:09:35 PMsell$9.43$0.00028219.430.000282133,425.8
0x979...24F9
0xca...0782
05/07/202612:58:23 AMsell$7.44$0.00028327.440.000283226,298.18
0x979...24F9
0x9a...ebb6
05/06/202610:41:23 AMbuy$9.25$0.00028549.250.000285432,412.68
0x17F...115C
0xa0...30ce
05/04/20266:41:11 PMbuy$12.48$0.000283612.480.000283644,030.95
0xae2...aE13
0xf2...fea7