- WhatToFarm
- Ethereum
- Lua Swap
- LUA-USDC LPs
Info about LUA-USDC pair
- Pooled LUA:
- 13.6M
- Pooled USDC:
- $4,702.09
LUA/USDC price stats on Ethereum
As of January 19, 2026, the current price of LUA token on DEX Lua Swap is $0.0003443. LUA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.71. LUA token contract is 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC with a market cap $100,208.99. The liquidity pool contract is 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 with total value locked (TVL) of $9,404.19. The LUA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUA/USDC now?
The current liquidity of LUA/USDC with the contract address 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 is $9,404.19.
How many transactions are there in the LUA/USDC pool in the last 24 hours?
The total transactions of LUA/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUA/USDC pool in the last 24 hours?
LUA/USDC pool has a trading volume of $20.71 in the last 24 hours.
What is the exchange rate of 1 LUA to USDC?
The exchange rate of 1 LUA to USDC is 0.0003443, captured at 4:31 AM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $0.0003443 today.
LUA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:29:47 AM | sell | $1.64 | $0.0003443 | 1.64 | 0.0003443 | 4,791.14 | 0xa1...77cf | |
| 01/19/2026 | 1:13:11 AM | sell | $8.46 | $0.0003448 | 8.46 | 0.0003448 | 24,541.5 | 0x17...351b | |
| 01/19/2026 | 12:56:23 AM | sell | $3.19 | $0.0003456 | 3.19 | 0.0003456 | 9,237.78 | 0x33...4135 | |
| 01/19/2026 | 12:49:47 AM | sell | $7.4 | $0.0003464 | 7.4 | 0.0003464 | 21,362.27 | 0xc8...78e9 | |
| 01/17/2026 | 6:41:35 PM | sell | $1.95 | $0.000347 | 1.95 | 0.000347 | 5,639.58 | 0xfb...c912 | |
| 01/16/2026 | 8:10:11 PM | sell | $6.33 | $0.0003479 | 6.33 | 0.0003479 | 18,210.48 | 0x5b...4d76 | |
| 01/15/2026 | 4:09:11 AM | sell | $1.37 | $0.0003482 | 1.37 | 0.0003482 | 3,949.23 | 0x9b...b481 | |
| 01/14/2026 | 1:11:23 AM | buy | $7.83 | $0.0003478 | 7.83 | 0.0003478 | 22,536.18 | 0xc0...cc06 | |
| 01/14/2026 | 1:11:23 AM | buy | $21.04 | $0.0003499 | 21.04 | 0.0003499 | 60,127.55 | 0x14...fbe4 | |
| 01/14/2026 | 1:10:59 AM | buy | $5.17 | $0.0003468 | 5.17 | 0.0003468 | 14,921.91 | 0x31...1f85 | |
| 01/13/2026 | 11:29:35 PM | buy | $2.19 | $0.0003466 | 2.19 | 0.0003466 | 6,316.83 | 0xed...5c33 | |
| 01/13/2026 | 10:16:11 PM | buy | $18.95 | $0.0003447 | 18.95 | 0.0003447 | 54,985.48 | 0x14...8356 | |
| 01/13/2026 | 6:17:59 PM | buy | $7.17 | $0.0003426 | 7.17 | 0.0003426 | 20,934.63 | 0x3e...b01b | |
| 01/13/2026 | 6:17:59 PM | buy | $1.63 | $0.0003432 | 1.63 | 0.0003432 | 4,748.49 | 0x3e...b01b | |
| 01/12/2026 | 9:31:47 AM | sell | $3.11 | $0.0003396 | 3.11 | 0.0003396 | 9,163.09 | 0xef...f352 | |
| 01/12/2026 | 2:49:47 AM | buy | $5.66 | $0.0003421 | 5.66 | 0.0003421 | 16,544.35 | 0x14...5e1e | |
| 01/09/2026 | 8:52:35 AM | sell | $7.64 | $0.0003395 | 7.64 | 0.0003395 | 22,505.26 | 0x4b...43a7 | |
| 01/08/2026 | 1:40:59 PM | sell | $4.02 | $0.0003404 | 4.02 | 0.0003404 | 11,821.44 | 0x65...3d35 | |
| 01/08/2026 | 6:18:23 AM | sell | $6.52 | $0.0003411 | 6.52 | 0.0003411 | 19,118.4 | 0x8b...423f | |
| 01/08/2026 | 4:50:35 AM | sell | $1.6 | $0.0003417 | 1.6 | 0.0003417 | 4,709.33 | 0xed...8e6c |