- WhatToFarm
- Ethereum
- Lua Swap
- LUA-USDC LPs
Info about LUA-USDC pair
- Pooled LUA:
- 13.95M
- Pooled USDC:
- $5,167.17
LUA/USDC price stats on Ethereum
As of December 5, 2025, the current price of LUA token on DEX Lua Swap is $0.0003689. LUA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.80. LUA token contract is 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC with a market cap $107,175.39. The liquidity pool contract is 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 with total value locked (TVL) of $10,334.36. The LUA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUA/USDC now?
The current liquidity of LUA/USDC with the contract address 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 is $10,334.36.
How many transactions are there in the LUA/USDC pool in the last 24 hours?
The total transactions of LUA/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUA/USDC pool in the last 24 hours?
LUA/USDC pool has a trading volume of $73.80 in the last 24 hours.
What is the exchange rate of 1 LUA to USDC?
The exchange rate of 1 LUA to USDC is 0.0003689, captured at 4:53 AM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $0.0003689 today.
LUA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:08:11 PM | sell | $2.07 | $0.0003689 | 2.07 | 0.0003689 | 5,632.36 | 0x1a...e6da | |
| 12/04/2025 | 7:13:23 PM | sell | $6.89 | $0.0003696 | 6.89 | 0.0003696 | 18,656.1 | 0xb8...6ab2 | |
| 12/04/2025 | 5:40:23 PM | sell | $8.19 | $0.0003706 | 8.19 | 0.0003706 | 22,107.91 | 0x01...5392 | |
| 12/04/2025 | 4:11:47 PM | sell | $2.8 | $0.0003714 | 2.8 | 0.0003714 | 7,558.09 | 0xf5...2695 | |
| 12/04/2025 | 12:35:47 PM | sell | $0.2052 | $0.0003716 | 0.2052 | 0.0003716 | 552.23 | 0xff...ad2d | |
| 12/04/2025 | 1:39:23 AM | buy | $10.57 | $0.0003739 | 10.57 | 0.0003739 | 28,277.49 | 0x5d...d23d | |
| 12/04/2025 | 1:12:59 AM | buy | $6.24 | $0.0003733 | 6.24 | 0.0003733 | 16,716.76 | 0x40...e2e1 | |
| 12/03/2025 | 10:52:47 PM | buy | $5.55 | $0.000372 | 5.55 | 0.000372 | 14,937.48 | - | 0x21...902a |
| 12/03/2025 | 10:51:23 PM | sell | $3.58 | $0.0003687 | 3.58 | 0.0003687 | 9,708.96 | 0x38...f0ba | |
| 12/03/2025 | 10:50:23 PM | sell | $3.1 | $0.0003692 | 3.1 | 0.0003692 | 8,417.59 | - | 0xb9...b11e |
| 12/03/2025 | 10:19:59 PM | buy | $18.5 | $0.0003711 | 18.5 | 0.0003711 | 49,865.5 | 0xbc...4fc5 | |
| 12/03/2025 | 9:08:59 PM | buy | $6.05 | $0.0003693 | 6.05 | 0.0003693 | 16,384.32 | 0x14...25ed | |
| 12/03/2025 | 9:28:47 AM | sell | $2.66 | $0.0003661 | 2.66 | 0.0003661 | 7,273.69 | 0x44...700a | |
| 12/03/2025 | 9:28:23 AM | sell | $2.41 | $0.0003665 | 2.41 | 0.0003665 | 6,588.68 | 0xd2...0866 | |
| 12/03/2025 | 8:52:47 AM | sell | $2.27 | $0.0003668 | 2.27 | 0.0003668 | 6,209.87 | 0xa3...dbec | |
| 12/03/2025 | 8:51:59 AM | sell | $10.75 | $0.0003677 | 10.75 | 0.0003677 | 29,235.85 | 0x15...e1b4 | |
| 12/03/2025 | 8:51:47 AM | buy | $72.05 | $0.0003663 | 72.05 | 0.0003663 | 196,672.67 | 0x60...c75f | |
| 12/03/2025 | 8:51:47 AM | buy | $46.24 | $0.0003579 | 46.24 | 0.0003579 | 129,175.19 | 0x63...15af | |
| 12/03/2025 | 8:51:11 AM | sell | $1.52 | $0.000352 | 1.52 | 0.000352 | 4,332.98 | 0x40...d9b0 | |
| 12/03/2025 | 8:50:35 AM | buy | $35.11 | $0.0003524 | 35.11 | 0.0003524 | 99,613.18 | 0x43...855d |