- WhatToFarm
- Ethereum
- LiquiShield
- LiqP-WETH LPs
Info about LiqP-WETH pair
- Pooled LiqP:
- 26.43M
- Pooled WETH:
- $0.5166
LiqP/WETH price stats on Ethereum
As of July 3, 2025, the current price of LiqP token on DEX LiquiShield is $0.00006806. LiqP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LiqP token contract is 0x92Ccd63dd403D37e5b5A1C255b51dd987f2c2158 with a market cap $6,570.92. The liquidity pool contract is 0xAF912E886027052c70aF2990b171DdB70e1EEb04 with total value locked (TVL) of $3,473.40. The LiqP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LiqP/WETH now?
The current liquidity of LiqP/WETH with the contract address 0xAF912E886027052c70aF2990b171DdB70e1EEb04 is $3,473.40.
How many transactions are there in the LiqP/WETH pool in the last 24 hours?
The total transactions of LiqP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LiqP/WETH pool in the last 24 hours?
LiqP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LiqP to WETH?
The exchange rate of 1 LiqP to WETH is 0.00000002024, captured at 3:31 PM UTC.
How much is 1 LiqP in dollars?
The price of converting 1 LiqP to USD is $0.00006806 today.
LiqP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2024 | 12:16:59 PM | sell | $67.38 | $0.00006806 | 0.02004 | 0.072024 | 990,000 | 0xe7...1cbe | |
| 03/23/2024 | 12:16:11 PM | sell | $237.75 | $0.00007091 | 0.07072 | 0.072109 | 2.97M | 0xa0...2969 | |
| 03/22/2024 | 6:25:11 AM | sell | $75.3 | $0.0000985 | 0.02133 | 0.07279 | 764,512.05 | 0x4b...184d | |
| 03/22/2024 | 6:22:23 AM | sell | $350.84 | $0.0001022 | 0.09937 | 0.072896 | 2.97M | 0x2f...51c4 | |
| 03/22/2024 | 6:20:11 AM | sell | $142.98 | $0.0001372 | 0.0405 | 0.073886 | 990,000 | 0x50...ed29 | |
| 03/22/2024 | 6:20:11 AM | sell | $81.99 | $0.0001372 | 0.02322 | 0.073886 | 521,990.96 | 0x50...ed29 | |
| 02/15/2024 | 6:21:35 AM | sell | $280.4 | $0.0001312 | 0.1012 | 0.074738 | 2.14M | 0xf8...d941 | |
| 11/27/2023 | 3:51:59 AM | sell | $168.31 | $0.0001029 | 0.08215 | 0.075026 | 1.63M | 0xac...f6dc | |
| 11/27/2023 | 3:51:59 AM | sell | $11.39 | $0.0001006 | 0.00556 | 0.074911 | 107,598.08 | 0xac...f6dc | |
| 11/21/2023 | 2:47:47 PM | sell | $209.92 | $0.0001064 | 0.1054 | 0.075347 | 1.97M | 0xe3...0842 | |
| 11/14/2023 | 10:22:59 AM | sell | $206.12 | $0.0001166 | 0.1006 | 0.075692 | 1.77M | 0x0a...ad89 | |
| 11/10/2023 | 7:33:23 AM | sell | $70.48 | $0.0001246 | 0.03349 | 0.075922 | 565,520.74 | 0x4f...6741 | |
| 11/05/2023 | 6:56:35 PM | sell | $808.59 | $0.0001136 | 0.4267 | 0.075998 | 6.35M | 0x83...b73a | |
| 11/05/2023 | 6:56:35 PM | sell | $15.8 | $0.0001136 | 0.008341 | 0.075998 | 110,147.44 | 0x83...b73a | |
| 11/03/2023 | 6:36:23 PM | sell | $154.05 | $0.0001409 | 0.08478 | 0.077755 | 1.09M | 0x6e...14a6 | |
| 10/15/2023 | 6:09:11 AM | sell | $124.32 | $0.0001255 | 0.08005 | 0.078085 | 990,000 | 0x5a...b502 | |
| 10/13/2023 | 4:20:35 AM | sell | $192.55 | $0.0001309 | 0.125 | 0.078504 | 1.47M | 0xb5...44f9 | |
| 10/10/2023 | 4:46:23 PM | sell | $41.05 | $0.0001382 | 0.0262 | 0.078823 | 297,000 | 0x57...545c | |
| 10/09/2023 | 5:32:59 PM | sell | $55.85 | $0.000141 | 0.03545 | 0.078953 | 396,000 | 0xed...1ff6 | |
| 10/06/2023 | 11:55:35 AM | sell | $131.29 | $0.0001503 | 0.08034 | 0.079201 | 873,188.84 | 0x4d...c09b |