- WhatToFarm
- Ethereum
- Link Swap
- LINK-YAX LPs
Info about LINK-YAX pair
- Pooled LINK:
- 47.63
- Pooled YAX:
- $2,439.75
LINK/YAX price stats on Ethereum
As of September 13, 2025, the current price of LINK token on DEX Link Swap is $24.87. LINK price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.52. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,870,000,623.95. The liquidity pool contract is 0x626B88542495d2e341d285969F8678B99cd91DA7 with total value locked (TVL) of $2,359.85. The LINK/YAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/YAX now?
The current liquidity of LINK/YAX with the contract address 0x626B88542495d2e341d285969F8678B99cd91DA7 is $2,359.85.
How many transactions are there in the LINK/YAX pool in the last 24 hours?
The total transactions of LINK/YAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/YAX pool in the last 24 hours?
LINK/YAX pool has a trading volume of $31.52 in the last 24 hours.
What is the exchange rate of 1 LINK to YAX?
The exchange rate of 1 LINK to YAX is 50.55, captured at 8:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.87 today.
LINK-YAX price chart
| Date | Time | Price $ | Price YAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:39:11 PM | sell | $18.56 | $0.4919 | 0.7462 | 0.01978 | 37.72 | 0x96...9402 | |
| 09/13/2025 | 6:01:11 AM | buy | $12.95 | $0.5036 | 0.5139 | 0.01997 | 25.72 | 0xc9...0d81 | |
| 09/11/2025 | 11:43:47 PM | sell | $12.46 | $0.487 | 0.5087 | 0.01987 | 25.59 | 0xd1...4ec1 | |
| 09/09/2025 | 12:23:47 AM | sell | $12.4 | $0.47 | 0.5359 | 0.02031 | 26.38 | 0xd1...bd60 | |
| 09/05/2025 | 1:31:47 AM | buy | $10.42 | $0.4559 | 0.4673 | 0.02044 | 22.86 | 0xd5...4d23 | |
| 08/29/2025 | 2:55:35 AM | buy | $13.81 | $0.4746 | 0.5693 | 0.01956 | 29.09 | 0x36...56b1 | |
| 08/28/2025 | 2:04:35 PM | sell | $33.08 | $0.5099 | 1.28 | 0.01975 | 64.87 | 0x76...913e | |
| 08/26/2025 | 4:06:47 AM | buy | $15.44 | $0.4647 | 0.6686 | 0.02011 | 33.23 | 0x5b...5581 | |
| 08/25/2025 | 10:10:11 AM | buy | $12.55 | $0.4875 | 0.5054 | 0.01963 | 25.74 | 0x13...1989 | |
| 08/25/2025 | 6:22:47 AM | sell | $14.74 | $0.5123 | 0.5627 | 0.01955 | 28.78 | 0xb6...4391 | |
| 08/24/2025 | 2:45:35 AM | buy | $12.72 | $0.5065 | 0.4945 | 0.01968 | 25.12 | 0x5e...f88b | |
| 08/23/2025 | 1:43:47 AM | buy | $17.61 | $0.5048 | 0.6702 | 0.0192 | 34.89 | 0xcc...e17b | |
| 08/22/2025 | 11:22:47 AM | buy | $18.27 | $0.4533 | 0.751 | 0.01863 | 40.3 | 0x11...1403 | |
| 08/21/2025 | 6:27:11 PM | buy | $15.03 | $0.449 | 0.6059 | 0.01809 | 33.48 | 0xeb...2cf8 | |
| 08/20/2025 | 11:00:35 PM | sell | $16.97 | $0.4783 | 0.639 | 0.01801 | 35.48 | 0x57...f960 | |
| 08/20/2025 | 9:21:23 AM | sell | $14.53 | $0.4625 | 0.5815 | 0.0185 | 31.42 | 0x91...1bde | |
| 08/19/2025 | 4:33:47 AM | buy | $14.27 | $0.4463 | 0.5946 | 0.01859 | 31.98 | 0x24...f0de | |
| 08/18/2025 | 10:09:59 PM | sell | $15.89 | $0.4823 | 0.6098 | 0.0185 | 32.95 | 0xd8...6737 | |
| 08/17/2025 | 4:34:47 PM | sell | $20.62 | $0.5012 | 0.7844 | 0.01906 | 41.14 | 0x1b...bc41 | |
| 08/17/2025 | 2:47:23 PM | sell | $18 | $0.5008 | 0.7074 | 0.01967 | 35.95 | 0xa4...2760 |