- WhatToFarm
- Ethereum
- Link Swap
- YAX-LINK LPs
Info about YAX-LINK pair
- Pooled YAX:
- 2,419.63
- Pooled LINK:
- $48
YAX/LINK price stats on Ethereum
As of August 24, 2025, the current price of YAX token on DEX Link Swap is $0.5065. YAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.73. YAX token contract is 0xb1dC9124c395c1e97773ab855d66E879f053A289 with a market cap $513,911.45. The liquidity pool contract is 0x626B88542495d2e341d285969F8678B99cd91DA7 with total value locked (TVL) of $2,478.76. The YAX/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAX/LINK now?
The current liquidity of YAX/LINK with the contract address 0x626B88542495d2e341d285969F8678B99cd91DA7 is $2,478.76.
How many transactions are there in the YAX/LINK pool in the last 24 hours?
The total transactions of YAX/LINK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAX/LINK pool in the last 24 hours?
YAX/LINK pool has a trading volume of $12.73 in the last 24 hours.
What is the exchange rate of 1 YAX to LINK?
The exchange rate of 1 YAX to LINK is 0.01968, captured at 3:18 PM UTC.
How much is 1 YAX in dollars?
The price of converting 1 YAX to USD is $0.5065 today.
YAX-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 2:45:35 AM | buy | $12.72 | $0.5065 | 0.4945 | 0.01968 | 25.12 | 0x5e...f88b | |
| 08/23/2025 | 1:43:47 AM | buy | $17.61 | $0.5048 | 0.6702 | 0.0192 | 34.89 | 0xcc...e17b | |
| 08/22/2025 | 11:22:47 AM | buy | $18.27 | $0.4533 | 0.751 | 0.01863 | 40.3 | 0x11...1403 | |
| 08/21/2025 | 6:27:11 PM | buy | $15.03 | $0.449 | 0.6059 | 0.01809 | 33.48 | 0xeb...2cf8 | |
| 08/20/2025 | 11:00:35 PM | sell | $16.97 | $0.4783 | 0.639 | 0.01801 | 35.48 | 0x57...f960 | |
| 08/20/2025 | 9:21:23 AM | sell | $14.53 | $0.4625 | 0.5815 | 0.0185 | 31.42 | 0x91...1bde | |
| 08/19/2025 | 4:33:47 AM | buy | $14.27 | $0.4463 | 0.5946 | 0.01859 | 31.98 | 0x24...f0de | |
| 08/18/2025 | 10:09:59 PM | sell | $15.89 | $0.4823 | 0.6098 | 0.0185 | 32.95 | 0xd8...6737 | |
| 08/17/2025 | 4:34:47 PM | sell | $20.62 | $0.5012 | 0.7844 | 0.01906 | 41.14 | 0x1b...bc41 | |
| 08/17/2025 | 2:47:23 PM | sell | $18 | $0.5008 | 0.7074 | 0.01967 | 35.95 | 0xa4...2760 | |
| 08/17/2025 | 5:13:59 AM | sell | $13.12 | $0.4912 | 0.5393 | 0.02019 | 26.7 | 0x5a...4e8e | |
| 08/17/2025 | 4:06:11 AM | sell | $12.96 | $0.4855 | 0.5512 | 0.02065 | 26.69 | 0xc9...96af | |
| 08/16/2025 | 7:30:11 PM | sell | $15.2 | $0.4809 | 0.669 | 0.02116 | 31.6 | 0x1f...be6f | |
| 08/16/2025 | 3:37:35 PM | sell | $15.93 | $0.4815 | 0.7204 | 0.02176 | 33.09 | 0x89...f4c9 | |
| 08/15/2025 | 10:55:11 AM | buy | $20.21 | $0.4849 | 0.9089 | 0.0218 | 41.69 | 0xfb...793c | |
| 08/11/2025 | 10:42:47 PM | buy | $19.35 | $0.4418 | 0.9203 | 0.021 | 43.81 | 0x05...0808 | |
| 08/10/2025 | 5:10:59 AM | sell | $16.29 | $0.4646 | 0.7304 | 0.02082 | 35.07 | 0x80...ae87 | |
| 08/09/2025 | 2:05:35 AM | sell | $15.47 | $0.4426 | 0.7501 | 0.02145 | 34.96 | 0xd5...2900 | |
| 08/08/2025 | 7:42:11 AM | sell | $14.05 | $0.4263 | 0.7279 | 0.02208 | 32.96 | 0x29...2ae4 | |
| 08/08/2025 | 2:46:11 AM | sell | $14.14 | $0.4239 | 0.7585 | 0.02273 | 33.36 | 0x32...6a8f |