WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,986.26
Price
1,986.26 USDT
TVL
$1,079.64
MKT CAP
$4.07B
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
14
Buys
7
Sells
7
Volume
32
Telegram price alerts
Pair:
0x26642Be81FfD799b8588A5602758D1f34e9FF7BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
0.272
Pooled USDT:
$539.82

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Link Swap is $1,986.26. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,068,008,259.87. The liquidity pool contract is 0x26642Be81FfD799b8588A5602758D1f34e9FF7BA with total value locked (TVL) of $1,079.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x26642Be81FfD799b8588A5602758D1f34e9FF7BA is $1,079.65.

The total transactions of WETH/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WETH/USDT pool has a trading volume of $31.53 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,986.26, captured at 6:13 PM UTC.

The price of converting 1 WETH to USD is $1,986.26 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202612:20:23 PMsell$2.07$1,986.262.071,986.260.001046
0x532...8Ead
0xe5...0d6e
02/18/202610:50:11 AMsell$3.25$2,005.943.252,005.940.001624
0x276...33FA
0xee...229e
02/18/202610:20:47 AMsell$0.5347$2,019.990.53472,019.990.0002647
0x058...e2fF
0x91...7d9b
02/18/20268:28:23 AMbuy$2.65$2,024.252.652,024.250.001313
0xae2...aE13
0x37...e49c
02/18/20267:48:47 AMbuy$2.19$2,006.272.192,006.270.001095
0xae2...aE13
0xa6...26fc
02/18/20261:03:11 AMsell$1.31$1,991.041.311,991.040.0006603
0xae2...aE13
0xe3...023a
02/17/20266:56:35 PMbuy$3.76$1,993.983.761,993.980.001886
0x36F...7aC2
0x66...8b15
02/17/20265:24:11 PMsell$0.9937$1,971.960.99371,971.960.0005039
0xFDa...5bB8
0x3e...76e3
02/17/20265:23:59 PMsell$1.31$1,980.451.311,980.450.0006661
0x393...6F4c
0x12...5797
02/17/20264:15:11 PMbuy$5.02$1,978.715.021,978.710.002537
0x269...76e4
0x78...f2f8
02/17/20264:13:11 PMbuy$0.995$1,956.740.9951,956.740.0005085
0x1A8...5922
0x1c...eb09
02/17/20262:58:23 PMsell$4.99$1,959.64.991,959.60.002547
0x54D...220F
0x17...de86
02/17/20261:55:23 PMbuy$1.41$1,984.611.411,984.610.0007125
0x45e...428D
0xfb...607c
02/17/20261:36:11 PMbuy$0.9846$1,975.80.98461,975.80.0004983
0xC27...B3de
0x6a...cd6d
02/17/202611:28:23 AMsell$1.15$1,971.791.151,971.790.0005847
0xa04...4fBd
0xaa...9465
02/17/202611:28:23 AMsell$0.9819$1,963.970.98191,963.970.0005
0xD7b...E5e8
0x06...9bea
02/17/20265:34:23 AMsell$1.58$1,981.851.581,981.850.0008021
0xae2...aE13
0xe2...8ace
02/16/20269:24:59 PMbuy$2.49$1,990.442.491,990.440.001255
0x8C1...1201
0xdd...07fa
02/16/20266:03:23 PMbuy$1.2$1,976.831.21,976.830.00061
0xa57...3295
0x5c...d058
02/16/20264:55:47 PMbuy$1.1$1,968.351.11,968.350.0005627
0x9d8...6380
0x9b...6cfd