- WhatToFarm
- Ethereum
- Link Swap
- MPH-LINK LPs
Info about MPH-LINK pair
- Pooled MPH:
- 845.61
- Pooled LINK:
- $31.92
MPH/LINK price stats on Ethereum
As of November 15, 2024, the current price of MPH token on DEX Link Swap is $0.4359. MPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MPH token contract is 0x8888801aF4d980682e47f1A9036e589479e835C5 with a market cap $660,908.62. The liquidity pool contract is 0x40F1068495Ba9921d6C18cF1aC25f718dF8cE69D with total value locked (TVL) of $705.21. The MPH/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MPH/LINK now?
The current liquidity of MPH/LINK with the contract address 0x40F1068495Ba9921d6C18cF1aC25f718dF8cE69D is $705.21.
How many transactions are there in the MPH/LINK pool in the last 24 hours?
The total transactions of MPH/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPH/LINK pool in the last 24 hours?
MPH/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MPH to LINK?
The exchange rate of 1 MPH to LINK is 0.03963, captured at 1:36 AM UTC.
How much is 1 MPH in dollars?
The price of converting 1 MPH to USD is $0.4359 today.
MPH-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 1:16:59 PM | sell | $18.57 | $0.4359 | 1.68 | 0.03963 | 42.59 | 0xab...d2c1 | |
| 08/21/2024 | 10:13:11 PM | sell | $13.71 | $0.486 | 1.22 | 0.04325 | 28.21 | 0x1f...ae10 | |
| 08/16/2024 | 1:45:11 PM | buy | $19.16 | $0.4614 | 1.86 | 0.04496 | 43.75 | 0x00...73d2 | |
| 08/12/2024 | 3:09:47 AM | buy | $13.2 | $0.3909 | 1.31 | 0.03879 | 33.77 | 0x64...43c3 | |
| 06/08/2024 | 1:47:59 AM | buy | $39.01 | $0.6031 | 2.4 | 0.03714 | 69.79 | 0xa4...059f | |
| 05/30/2024 | 2:24:47 AM | sell | $52.61 | $0.6075 | 2.74 | 0.03172 | 79.37 | 0x16...abd7 | |
| 05/22/2024 | 11:40:23 PM | buy | $37.95 | $0.6189 | 2.32 | 0.03797 | 65.93 | 0x91...bcb3 | |
| 05/17/2024 | 3:46:11 AM | sell | $24.56 | $0.546 | 1.54 | 0.03425 | 44.98 | 0x2b...0225 | |
| 05/16/2024 | 6:58:59 PM | sell | $33.13 | $0.5166 | 2.31 | 0.03614 | 59.87 | 0x58...2e8e | |
| 05/11/2024 | 5:29:23 PM | buy | $30.01 | $0.5613 | 2.23 | 0.04171 | 57.09 | 0x2a...c9c1 | |
| 04/22/2024 | 12:58:23 AM | sell | $39.47 | $0.5467 | 2.62 | 0.03635 | 66.79 | 0x87...e2bd | |
| 04/14/2024 | 4:10:11 AM | buy | $45.42 | $0.5575 | 3.48 | 0.04272 | 90.5 | 0x5f...73bd | |
| 04/05/2024 | 11:43:35 PM | sell | $56.04 | $0.5996 | 3.21 | 0.03441 | 84.75 | 0x16...6cef | |
| 03/17/2024 | 12:39:11 AM | buy | $79.47 | $0.7659 | 4.36 | 0.04208 | 118.86 | 0xca...c276 | |
| 02/02/2024 | 12:59:59 AM | sell | $71.47 | $0.5667 | 4.02 | 0.03188 | 111.17 | 0x19...977f | |
| 01/04/2024 | 3:57:59 AM | buy | $54.35 | $0.5893 | 3.8 | 0.04125 | 103.79 | 0xf6...0667 | |
| 11/11/2023 | 1:06:11 AM | sell | $83.56 | $0.4932 | 5.48 | 0.03238 | 143.16 | 0x05...2d0d | |
| 11/05/2023 | 5:20:23 AM | sell | $42.16 | $0.5626 | 3.41 | 0.04556 | 68.46 | 0x8e...d857 | |
| 10/22/2023 | 11:44:23 PM | sell | $32.82 | $0.5551 | 3.24 | 0.05489 | 54.64 | 0xed...3b68 | |
| 10/21/2023 | 2:19:11 PM | sell | $29.49 | $0.5526 | 3.44 | 0.06458 | 49.43 | 0xdc...898e |